志強-KY (6768)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 志強-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志強-KY

(6768)

可現股當沖

股價
147.5
漲跌
▼1.0
漲幅
-0.67%
成交量
1,207張
產業
上市運動休閒
29人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志強-KY (6768)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1.2	149.33	1	147.50	147.50	0.2	1,773	0.01%
2024/11/21	1	150.50	9	149.39	148.50	-8	1,756	-0.46%
2024/11/20	1	149.50	1	149.50	149.50	0	1,743	0.00%
2024/11/19	1	141.00	1	148.50	148.50	0	1,724	0.00%
2024/11/18	1	138.50	1	140.00	140.00	0	1,680	0.00%
2024/11/15	1	147.00	1	137.00	137.00	0	1,619	0.00%
2024/11/14	1	148.50	1	147.00	147.00	0	1,498	0.00%
2024/11/13	4	146.75	1	147.00	147.00	3	1,408	0.21%
2024/11/12	1	150.00	2	145.50	142.50	-1	1,318	-0.08%
2024/11/11	0	0.00	1	144.00	146.50	-1	1,265	-0.08%
2024/11/08	0	0.00	1	140.50	140.50	-1	1,217	-0.08%
2024/11/07	5	148.50	0	0.00	144.50	5	1,184	0.42%
2024/11/06	1	139.65	2	148.00	146.00	-1	1,113	-0.09%
2024/11/05	12	141.71	0	0.00	139.00	12	959	1.25%
2024/11/04	7	133.86	14	134.36	143.50	-7	880	-0.80%
2024/11/01	8	130.50	0	0.00	130.50	8	760	1.05%
2024/10/30	0	0.00	0	120.00	119.00	0	697	0.00%
2024/10/25	5	113.70	5	114.30	115.50	0	707	0.00%
2024/10/21	0	116.50	0	0.00	114.00	0	748	0.00%
2024/10/18	0	0.00	2	108.50	112.50	-2	726	-0.28%
2024/10/17	2	114.00	0	0.00	112.50	2	707	0.28%
2024/10/15	0	0.00	1	107.00	105.00	-1	653	-0.15%
2024/10/14	1	105.50	0	0.00	105.50	1	639	0.16%
2024/10/07	0	0.00	1	100.50	100.00	-1	611	-0.16%
2024/09/30	1	108.00	1	105.00	105.50	0	594	0.00%
2024/09/26	1	104.00	0	0.00	106.50	1	572	0.17%
2024/09/24	3	101.50	3	103.17	108.00	0	526	0.00%
2024/09/23	0	0.00	2	97.20	99.50	-2	487	-0.41%
2024/07/31	1	101.00	1	102.00	101.00	0	686	0.00%
2024/07/29	4	99.98	5	99.66	98.00	-1	671	-0.15%
2024/07/22	2	90.70	1	89.10	88.20	1	611	0.16%
2024/07/17	0	0.00	7	85.50	85.70	-7	648	-1.08%
2024/07/15	0	0.00	5	84.44	84.80	-5	648	-0.77%
2024/06/20	0	0.00	2	90.80	91.80	-2	608	-0.33%
2024/06/13	0	0.00	1	92.50	93.90	-1	601	-0.17%
2024/05/24	2	96.80	0	0.00	96.40	2	598	0.33%
2024/05/20	0	0.00	4	94.83	95.90	-4	583	-0.69%
2024/05/17	5	97.62	19	94.53	95.70	-14	570	-2.46%
2024/05/16	16	98.01	0	0.00	98.60	16	548	2.91%
2024/05/15	1	95.50	0	0.00	94.90	1	518	0.19%
2024/05/14	0	0.00	10	94.40	93.00	-10	500	-2.00%
2024/05/09	6	91.45	0	0.00	91.40	6	463	1.29%
2024/05/08	2	88.20	6	88.70	89.80	-4	442	-0.90%
2024/04/29	0	0.00	3	86.80	86.80	-3	368	-0.81%
2024/04/25	10	86.30	0	0.00	86.40	10	344	2.90%
2024/04/19	0	0.00	1	79.30	79.30	-1	278	-0.36%
2024/04/11	0	0.00	6	77.60	76.50	-6	246	-2.43%
2024/03/27	0	0.00	2	74.50	74.60	-2	213	-0.94%
2024/03/15	0	0.00	1	73.90	73.90	-1	201	-0.50%
2024/02/29	1	71.80	0	0.00	72.40	1	142	0.70%
2024/02/01	7	69.67	0	0.00	69.10	7	82	8.48%
2024/01/31	7	69.30	0	0.00	68.80	7	75	9.31%
2023/05/25	1	69.80	0	0.00	69.90	1	225	0.44%
2023/03/29	0	0.00	1	70.20	70.10	-1	368	-0.27%
2023/03/22	1	70.40	1	70.40	70.60	0	429	0.00%
2023/02/15	2	72.20	0	0.00	72.30	2	882	0.23%
2023/02/01	0	0.00	0.1	73.10	74.00	-0.1	925	-0.01%
2022/12/22	8	74.20	0	0.00	73.30	8	976	0.82%
2022/12/08	2	78.60	0	0.00	78.50	2	928	0.22%
2022/12/01	0	0.00	1	79.90	80.00	-1	1,088	-0.09%
2022/11/24	1	79.00	0	0.00	79.00	1	1,124	0.09%
2022/11/18	0	0.00	5	82.00	80.20	-5	1,136	-0.44%
2022/11/17	5	82.12	0	0.00	82.20	5	1,107	0.45%
2022/11/16	0	0.00	1	81.60	81.40	-1	1,092	-0.09%
2022/11/15	1	85.00	1	84.00	84.10	0	1,066	0.00%
2022/11/14	1	80.00	0	0.00	83.90	1	1,016	0.10%
2022/10/05	0.1	79.20	0	0.00	78.50	0.1	777	0.01%
2022/10/04	0	0.00	2	79.10	80.30	-2	771	-0.26%
2022/09/30	2	79.60	0	0.00	79.60	2	765	0.26%
2022/09/28	0	0.00	2	78.90	77.70	-2	753	-0.27%
2022/09/26	1	81.70	0	0.00	81.70	1	733	0.14%
2022/09/23	1	85.00	0	0.00	84.00	1	731	0.14%
2022/09/22	0	0.00	2	88.00	87.70	-2	722	-0.28%
2022/09/20	0	0.00	3	89.30	90.00	-3	710	-0.42%
2022/09/16	0	0.00	2	92.95	91.60	-2	696	-0.29%
2022/09/15	7	93.30	1	93.10	92.80	6	695	0.86%
2022/09/14	1	91.00	14	93.99	95.10	-13	697	-1.86%
2022/09/13	3	95.13	1	95.80	93.70	2	706	0.28%
2022/09/12	12	93.11	2	94.20	93.10	10	661	1.51%
2022/09/08	6	90.22	9	91.70	93.10	-3	625	-0.48%
2022/09/07	2	87.00	0	0.00	84.70	2	519	0.39%
2022/09/06	1	84.00	0	0.00	83.70	1	505	0.20%
2022/09/05	1	86.30	5	86.00	85.90	-4	486	-0.82%
2022/09/01	0	0.00	4	84.00	85.00	-4	557	-0.72%
2022/08/31	0	0.00	10	86.50	85.50	-10	636	-1.57%
2022/07/01	3	69.00	0	0.00	68.40	3	438	0.68%
2022/06/29	1	72.50	1	74.00	73.00	0	423	0.00%
2022/06/27	1	76.00	1	75.50	75.10	0	415	0.00%
2022/06/13	0	0.00	2	80.50	77.00	-2	289	-0.69%
2022/06/10	0	0.00	5	81.48	80.50	-5	259	-1.93%
2022/06/09	6	79.55	11	81.49	82.00	-5	198	-2.52%
2022/06/08	2	75.80	0	0.00	76.40	2	111	1.80%
2022/01/05	0	0.00	2	68.80	70.20	-2	135	-1.47%
2021/12/30	0	0.00	2	67.80	67.60	-2	133	-1.50%
2021/12/20	2	66.60	0	0.00	66.30	2	135	1.47%
2021/11/11	1	74.00	0	0.00	74.00	1	105	0.95%
2021/05/27	2	73.45	0	0.00	74.40	2	918	0.22%
2021/05/06	0	0.00	1	74.00	74.10	-1	1,599	-0.06%
2021/04/23	30	76.80	0	0.00	74.30	30	5,210	0.58%
2021/04/22	1	80.00	6	85.30	79.90	-5	8,289	-0.06%