力積電 (6770)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
20.70
漲跌
▲0.75
漲幅
+3.76%
成交量
189,708張
產業
上市半導體類股
938人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	96.1	20.11	53.3	20.15	20.70	42.9	20,103	0.21%
2025/01/22	83	19.93	33.5	19.92	19.95	49.5	17,208	0.29%
2025/01/21	31	18.15	26	18.15	18.15	5	16,340	0.03%
2025/01/20	22	16.50	18	16.50	16.50	4	16,338	0.02%
2025/01/17	10	14.40	4	15.09	15.00	6	16,305	0.04%
2025/01/16	11	14.50	0	0.00	14.45	11	16,308	0.07%
2025/01/15	0.2	14.05	11	14.21	14.30	-10.8	16,264	-0.07%
2025/01/14	0	0.00	2	14.05	14.10	-2	16,248	-0.01%
2025/01/13	40.2	13.91	46	13.58	13.65	-5.8	16,207	-0.04%
2025/01/10	8	14.24	0	0.00	14.20	8	15,958	0.05%
2025/01/09	4.5	14.63	4	14.30	14.30	0.5	16,017	0.00%
2025/01/08	4	15.13	7.4	15.15	15.15	-3.4	15,650	-0.02%
2025/01/07	5	15.66	2	15.20	15.20	3	15,602	0.02%
2025/01/06	20	15.85	0	0.00	15.85	20	15,349	0.13%
2025/01/02	0.4	15.88	5	15.85	15.70	-4.6	15,289	-0.03%
2024/12/31	2	15.80	1	15.90	15.90	1	15,264	0.01%
2024/12/30	3	16.23	0	0.00	16.00	3	15,320	0.02%
2024/12/27	3	16.25	3	16.45	16.55	0	15,422	0.00%
2024/12/26	6	16.64	0	0.00	16.50	6	15,408	0.04%
2024/12/25	2	16.78	0	0.00	16.60	2	15,731	0.01%
2024/12/24	12.1	17.07	10.1	16.73	16.75	2	15,499	0.01%
2024/12/23	0	0.00	25.1	15.78	15.90	-25.1	15,005	-0.17%
2024/12/20	11	15.52	2	15.40	15.30	9	14,758	0.06%
2024/12/19	7.1	15.66	3.3	15.85	15.75	3.8	14,570	0.03%
2024/12/18	5	15.57	14	15.69	15.65	-9	14,354	-0.06%
2024/12/17	4	15.14	3.1	15.16	15.10	0.9	14,077	0.01%
2024/12/16	12.1	15.16	10.5	15.12	15.05	1.6	13,935	0.01%
2024/12/13	9	15.08	4	15.08	15.05	5	13,666	0.04%
2024/12/12	5	15.71	5.5	16.03	15.55	-0.5	13,189	0.00%
2024/12/11	32.2	16.28	0	0.00	15.75	32.2	13,002	0.25%
2024/12/10	0.3	16.75	5	16.92	16.70	-4.8	12,587	-0.04%
2024/12/09	3	16.62	4	16.74	16.65	-1	12,606	-0.01%
2024/12/06	3	16.80	13	16.86	16.80	-10	12,657	-0.08%
2024/12/04	1	17.00	16.2	17.01	17.10	-15.2	12,972	-0.12%
2024/12/03	0	0.00	0.2	16.83	16.85	-0.2	13,242	0.00%
2024/12/02	11	16.79	12	16.85	16.65	-1	13,262	-0.01%
2024/11/29	2	16.75	2	16.78	16.95	0	13,237	0.00%
2024/11/28	6.2	16.54	3.4	16.62	16.60	2.8	13,122	0.02%
2024/11/27	11	17.48	5	17.15	17.15	6	12,792	0.05%
2024/11/26	8	17.52	8	17.99	17.95	0	12,528	0.00%
2024/11/25	1.3	17.62	5	17.55	17.60	-3.7	12,385	-0.03%
2024/11/22	6	17.83	0	0.00	17.60	6	12,261	0.05%
2024/11/21	4	17.61	3	17.70	17.75	1	12,155	0.01%
2024/11/20	40	18.05	0.3	17.95	17.70	39.7	12,076	0.33%
2024/11/18	1	18.05	2	18.13	18.15	-1	12,050	-0.01%
2024/11/15	1	17.90	2	17.98	17.90	-1	11,995	-0.01%
2024/11/14	1.2	17.63	0	0.00	17.45	1.2	12,022	0.01%
2024/11/13	1.1	17.80	13	17.67	17.80	-11.9	11,921	-0.10%
2024/11/12	3.1	17.89	6	17.80	17.80	-2.9	11,935	-0.02%
2024/11/11	2	18.30	40	18.30	18.20	-38	11,818	-0.32%
2024/11/08	2.2	18.68	10	18.70	18.70	-7.8	11,783	-0.07%
2024/11/07	5	18.61	9	18.97	19.00	-4	11,932	-0.03%
2024/11/06	0	0.00	32	18.23	18.30	-32	11,861	-0.27%
2024/11/05	3.1	18.07	18	18.33	18.05	-14.9	11,966	-0.12%
2024/11/04	3.2	18.56	0.1	18.40	18.35	3.1	12,331	0.03%
2024/11/01	14.1	17.65	19.1	17.86	18.40	-5	12,792	-0.04%
2024/10/30	14.7	18.12	3	18.02	18.00	11.7	12,688	0.09%
2024/10/29	11.1	18.57	36	18.59	18.55	-25	12,505	-0.20%
2024/10/28	10.5	18.93	1	19.30	19.00	9.5	12,379	0.08%
2024/10/25	6	19.33	3	19.40	19.30	3	12,116	0.02%
2024/10/24	8	19.80	0	0.00	19.70	8	11,993	0.07%
2024/10/23	22	20.18	1	20.25	20.00	21	11,976	0.18%
2024/10/22	0	0.00	11	20.15	20.05	-11	11,810	-0.09%
2024/10/21	5	19.90	1	20.00	20.05	4	12,068	0.03%
2024/10/18	16	20.02	0	0.00	19.90	16	12,331	0.13%
2024/10/17	3	20.10	4	20.15	20.30	-1	12,782	-0.01%
2024/10/16	4.2	19.84	7	19.86	19.85	-2.9	13,654	-0.02%
2024/10/15	0	0.00	4	20.28	20.25	-4	13,673	-0.03%
2024/10/11	2	20.18	0	0.00	20.15	2	14,088	0.01%
2024/10/09	5.1	20.26	3	20.35	20.10	2.1	14,253	0.01%
2024/10/08	3	20.40	0	0.00	20.55	3	14,321	0.02%
2024/10/07	0	0.00	4	20.65	20.70	-4	14,512	-0.03%
2024/10/04	3	20.40	2	20.40	20.60	1	14,642	0.01%
2024/10/01	43.1	20.96	4	21.00	20.90	39.1	14,605	0.27%
2024/09/30	2	21.45	10	21.35	21.60	-8	14,612	-0.05%
2024/09/27	7	21.86	10	22.02	22.00	-3	14,598	-0.02%
2024/09/26	0	0.00	0.3	21.35	21.15	-0.3	14,407	0.00%
2024/09/25	4	21.50	14	21.21	21.35	-10	14,703	-0.07%
2024/09/24	0	0.00	2	20.70	20.85	-2	14,715	-0.01%
2024/09/23	10	20.80	0	0.00	20.80	10	14,818	0.07%
2024/09/20	0	0.00	11	21.04	20.70	-11	14,980	-0.07%
2024/09/19	8	20.35	5	20.60	20.60	3	15,046	0.02%
2024/09/18	4	20.70	0	0.00	20.50	4	15,296	0.03%
2024/09/16	0	0.00	2	20.75	20.80	-2	15,572	-0.01%
2024/09/13	0	0.00	5	20.42	20.50	-5	16,269	-0.03%
2024/09/12	1	20.35	1	20.55	20.35	0	16,823	0.00%
2024/09/10	10	19.71	0.1	19.75	19.65	9.9	18,806	0.05%
2024/09/09	17.1	19.65	4	19.75	20.00	13.1	19,379	0.07%
2024/09/06	6	20.38	0	0.00	20.30	6	20,202	0.03%
2024/09/05	11	20.68	4	20.73	20.35	7	20,294	0.03%
2024/09/04	4.1	19.75	2	19.75	19.80	2.1	20,430	0.01%
2024/09/03	18	20.86	3	21.10	20.70	15	20,295	0.07%
2024/09/02	8	21.57	5	21.30	21.15	3	20,306	0.01%
2024/08/30	5	21.50	0	0.00	21.60	5	20,446	0.02%
2024/08/28	1	21.50	0	0.00	21.55	1	20,883	0.00%
2024/08/26	2.3	21.90	3	22.12	21.85	-0.8	25,797	0.00%
2024/08/23	5	21.30	0	0.00	21.50	5	25,963	0.02%
2024/08/22	3	21.80	0	0.00	21.85	3	26,312	0.01%
2024/08/21	17	21.76	0	0.00	21.75	17	26,717	0.06%
2024/08/20	6	22.00	0.8	22.10	22.00	5.2	27,098	0.02%
2024/08/16	2	22.05	1	22.15	22.05	1	28,122	0.00%
2024/08/15	6.1	21.96	1	21.95	21.95	5.1	28,180	0.02%
2024/08/14	0.5	22.15	10.4	22.11	22.20	-9.9	28,468	-0.03%
2024/08/13	2	21.90	2	21.75	21.85	0	28,985	0.00%
2024/08/12	0	0.00	3	22.08	22.00	-3	30,173	-0.01%
2024/08/09	50	21.55	0.1	21.75	21.45	49.9	30,440	0.16%
2024/08/08	0.1	20.75	0	0.00	20.85	0.1	30,485	0.00%
2024/08/07	51	21.30	1.1	21.25	21.30	49.9	30,572	0.16%
2024/08/06	16	20.44	14	20.55	20.35	2	30,511	0.01%
2024/08/05	27.4	21.36	17	21.31	20.95	10.4	30,242	0.03%
2024/08/02	13	23.21	16	23.40	23.20	-3	29,849	-0.01%
2024/08/01	3	23.73	3	23.75	23.75	0	30,042	0.00%
2024/07/31	9	22.79	10	22.95	23.00	-1	30,574	0.00%
2024/07/30	12	22.41	2	22.70	23.00	10	32,022	0.03%
2024/07/29	1.1	23.15	13	23.19	22.75	-12	32,295	-0.04%
2024/07/26	1.1	22.82	7	23.00	23.15	-5.9	32,389	-0.02%
2024/07/23	10	23.36	8	23.46	23.30	2	32,633	0.01%
2024/07/22	8.4	23.10	1	23.10	23.20	7.4	32,865	0.02%
2024/07/19	25.1	23.92	3	24.00	23.70	22.1	32,832	0.07%
2024/07/18	52	24.04	28	24.02	24.15	24	32,885	0.07%
2024/07/17	12.2	24.58	26	24.71	24.75	-13.8	32,606	-0.04%
2024/07/16	9	25.78	4	25.74	25.65	5	32,021	0.02%
2024/07/15	19	26.14	0	0.00	25.75	19	32,486	0.06%
2024/07/12	1	26.35	2	26.75	26.45	-1	32,658	0.00%
2024/07/11	1.1	26.38	16	26.70	26.65	-14.9	33,031	-0.05%
2024/07/10	4	26.14	12	26.29	26.15	-8	33,220	-0.02%
2024/07/09	3	26.05	1	26.10	26.45	2	33,305	0.01%
2024/07/08	2.3	26.89	0	0.00	26.75	2.3	33,148	0.01%
2024/07/05	20	26.79	1	26.75	26.80	19	33,082	0.06%
2024/07/04	30	26.95	16.4	26.86	26.95	13.6	33,216	0.04%
2024/07/03	16	26.99	2	27.10	26.90	14	33,140	0.04%
2024/07/02	6	26.74	3	26.77	26.70	3	33,178	0.01%
2024/07/01	19	27.20	9	27.42	27.15	10	33,081	0.03%
2024/06/28	2.2	26.52	3	26.70	26.80	-0.8	32,778	0.00%
2024/06/27	2	26.10	0.1	26.15	26.10	1.9	32,663	0.01%
2024/06/26	24	26.36	1.2	26.34	26.35	22.8	32,644	0.07%
2024/06/25	6	26.53	24.1	26.56	26.55	-18.1	32,857	-0.06%
2024/06/24	13.2	26.93	1.1	26.82	26.85	12.1	32,973	0.04%
2024/06/21	7	27.46	7.1	27.47	27.60	-0.1	32,873	0.00%
2024/06/20	15	27.20	16.1	27.37	27.60	-1.1	32,642	0.00%
2024/06/19	18	26.97	32	26.92	26.70	-14	31,981	-0.04%
2024/06/18	29.2	27.48	7	27.45	27.55	22.2	31,540	0.07%
2024/06/17	48.3	27.57	113.6	27.84	27.80	-65.3	31,009	-0.21%	大賣/
2024/06/14	25.2	26.50	11	26.67	26.70	14.2	29,645	0.05%
2024/06/13	25	26.21	52.1	26.49	26.20	-27.1	29,075	-0.09%
2024/06/12	0.2	25.13	0	0.00	25.25	0.2	28,390	0.00%
2024/06/11	7	25.44	35	25.24	25.20	-28	28,221	-0.10%
2024/06/07	2	24.60	6	24.62	24.75	-4	28,038	-0.01%
2024/06/06	5	24.20	3.1	24.38	24.15	1.9	27,953	0.01%
2024/06/05	8	24.15	3	24.30	24.30	5	27,905	0.02%
2024/06/04	3.3	24.31	0	0.00	24.25	3.3	28,120	0.01%
2024/06/03	50.1	24.80	1	25.25	24.75	49.1	28,089	0.17%
2024/05/31	2.2	24.99	1	25.65	24.90	1.2	27,900	0.00%
2024/05/30	1.1	25.51	5	25.48	25.40	-3.9	23,666	-0.02%
2024/05/29	30	26.27	39	26.09	25.80	-9	23,575	-0.04%
2024/05/28	0.1	26.00	6	26.33	26.35	-6	23,538	-0.03%
2024/05/27	31	26.02	9	26.18	25.95	22	23,450	0.09%
2024/05/24	19.1	25.72	2	25.68	25.65	17.1	23,231	0.07%
2024/05/23	5	26.37	17	26.55	26.55	-12	22,891	-0.05%
2024/05/22	63	26.04	71.1	26.13	26.15	-8.1	22,492	-0.04%
2024/05/21	3.1	25.50	2	25.70	25.55	1.1	22,121	0.00%
2024/05/20	5.3	25.31	0	0.00	25.45	5.3	22,052	0.02%
2024/05/17	53.1	25.99	9	26.29	25.65	44.1	21,794	0.20%
2024/05/16	3	25.90	59.3	25.80	26.45	-56.3	21,266	-0.26%
2024/05/15	15	24.46	3.2	24.67	24.70	11.8	20,139	0.06%
2024/05/14	15	24.69	3	24.75	24.85	12	19,950	0.06%
2024/05/13	17	23.93	16	24.00	24.10	1	19,785	0.01%
2024/05/10	2.2	24.32	1	24.30	24.35	1.2	19,869	0.01%
2024/05/09	0	0.00	3	24.93	24.75	-3	19,825	-0.02%
2024/05/08	2	24.70	20	24.49	24.70	-18	19,824	-0.09%
2024/05/07	6	24.71	16	24.72	24.70	-10	19,794	-0.05%
2024/05/06	83	25.69	70	25.21	25.20	13	19,512	0.07%
2024/05/03	84.2	25.23	36.1	25.40	25.35	48.1	18,988	0.25%
2024/05/02	7	23.43	10	23.69	23.60	-3	17,609	-0.02%
2024/04/30	3.1	22.98	0	0.00	22.85	3.1	17,343	0.02%
2024/04/29	4	22.95	26	22.92	23.20	-22	17,231	-0.13%
2024/04/26	0	0.00	5	22.38	22.15	-5	17,118	-0.03%
2024/04/25	18.1	22.06	11	22.04	21.95	7.1	16,932	0.04%
2024/04/24	4	22.46	5	22.54	22.60	-1	16,872	-0.01%
2024/04/23	10	21.80	5	21.85	21.85	5	16,928	0.03%
2024/04/22	16.1	21.94	6	22.00	21.70	10.1	16,877	0.06%
2024/04/19	6.1	22.21	14	22.05	22.20	-8	16,592	-0.05%
2024/04/18	10.1	23.17	15	23.23	23.05	-5	16,162	-0.03%
2024/04/17	21.1	23.72	23.2	23.67	23.65	-2.2	15,832	-0.01%
2024/04/16	40	24.29	1	24.20	24.15	39	15,571	0.25%
2024/04/15	27.8	25.01	8	24.98	25.00	19.8	15,562	0.13%
2024/04/12	10	25.27	6	25.33	25.20	4	16,364	0.02%
2024/04/11	7	25.51	4	25.74	25.40	3	18,321	0.02%
2024/04/10	10	26.08	22.2	26.09	25.95	-12.2	18,252	-0.07%
2024/04/09	6	25.55	4	25.68	25.60	2	18,286	0.01%
2024/04/08	2	25.20	0	25.25	25.20	2	18,402	0.01%
2024/04/03	4	25.50	2	25.40	25.40	2	18,274	0.01%
2024/04/02	6	25.97	1.1	25.91	25.90	4.9	18,196	0.03%
2024/04/01	0	0.00	5	25.96	25.95	-5	18,330	-0.03%
2024/03/29	5	25.84	2.9	25.76	25.80	2.1	18,248	0.01%
2024/03/28	26.1	25.39	18	25.75	25.90	8.1	18,140	0.04%
2024/03/27	23.2	25.69	13.1	25.65	25.70	10.1	17,857	0.06%
2024/03/26	2	26.15	0	0.00	26.05	2	17,654	0.01%
2024/03/25	38	26.42	3	26.57	26.35	35	17,555	0.20%
2024/03/22	1	26.60	1.5	26.68	26.60	-0.5	17,587	0.00%
2024/03/21	4	26.76	4	26.89	26.75	0	17,701	0.00%
2024/03/20	10.1	26.84	6	27.03	26.60	4.1	17,809	0.02%
2024/03/19	7	26.95	24	26.96	26.95	-17	17,919	-0.09%
2024/03/18	3	26.75	14.5	26.59	26.80	-11.5	18,261	-0.06%
2024/03/15	21	26.36	10	26.35	26.30	11	18,338	0.06%
2024/03/14	1	26.65	0.3	26.85	26.60	0.7	18,071	0.00%
2024/03/13	12.3	26.89	5	27.09	26.60	7.3	17,989	0.04%
2024/03/12	3	27.02	2	27.03	27.15	1	17,841	0.01%
2024/03/11	10	26.91	51	26.91	26.95	-41	17,785	-0.23%
2024/03/08	88.3	27.07	33.6	26.97	26.95	54.7	17,756	0.31%
2024/03/07	9	26.79	2	26.75	26.60	7	17,424	0.04%
2024/03/06	0	0.00	4	27.15	26.80	-4	17,351	-0.02%
2024/03/05	65	27.31	9	27.63	27.10	56	17,441	0.32%
2024/03/04	15.1	26.76	5	26.94	26.90	10.1	17,097	0.06%
2024/03/01	15.1	27.11	0.9	27.10	26.90	14.2	17,051	0.08%
2024/02/29	14	26.35	4	26.80	27.60	10	16,922	0.06%
2024/02/27	1	26.65	8	26.94	26.60	-7	16,649	-0.04%
2024/02/26	2	26.78	1.3	26.81	26.70	0.7	16,553	0.00%
2024/02/23	6.1	26.87	3	26.90	26.75	3.1	16,597	0.02%
2024/02/22	1	27.10	3	27.20	27.10	-2	16,679	-0.01%
2024/02/21	8	27.17	3	27.20	27.15	5	16,784	0.03%
2024/02/20	6	27.43	4	27.63	27.45	2	16,843	0.01%
2024/02/19	0	27.74	9.2	27.70	27.75	-9.2	16,873	-0.05%
2024/02/16	12	27.41	13	27.40	27.30	-1	17,051	-0.01%
2024/02/15	5.2	26.91	3	26.98	26.90	2.2	17,037	0.01%
2024/02/05	2	26.78	2.2	26.67	26.80	-0.2	17,043	0.00%