AES-KY (6781)-群益金鼎-三民券商分點個股進出

台股 » 個股 » AES-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

AES-KY

(6781)

可現股當沖

股價
664
漲跌
▲9
漲幅
+1.37%
成交量
195張
產業
上市電子零組件類股
140人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

AES-KY (6781)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	625.00	0	0.00	625.00	1	365	0.27%
2024/04/25	0	0.00	1	619.00	618.00	-1	378	-0.26%
2024/04/23	1	596.00	0	0.00	595.00	1	388	0.26%
2024/04/22	1	568.00	0	0.00	565.00	1	384	0.26%
2024/04/18	7	612.43	0	0.00	610.00	7	383	1.82%
2024/04/17	2	620.00	0	0.00	624.00	2	386	0.52%
2024/04/15	10	652.00	0	0.00	640.00	10	383	2.60%
2024/04/12	6	659.17	0	0.00	665.00	6	381	1.57%
2024/03/18	0	0.00	0	719.00	718.00	0	400	0.00%
2024/03/15	0	703.00	0	0.00	702.00	0	400	0.00%
2024/03/13	0	705.00	2	760.00	718.00	-2	403	-0.50%
2024/03/12	2	746.00	0	0.00	746.00	2	395	0.51%
2024/03/08	0	697.00	0	0.00	697.00	0	360	0.00%
2024/03/07	0	708.00	0	0.00	712.00	0	359	0.00%
2024/03/01	0	0.00	0	713.00	706.00	0	372	0.00%
2024/02/27	0	677.00	0	0.00	675.00	0	372	0.00%
2024/02/22	0	683.00	0	0.00	682.00	0	387	0.00%
2024/02/19	0	0.00	0	684.00	689.00	0	425	0.00%
2024/02/16	0	0.00	0	664.00	678.00	0	426	0.00%
2024/01/31	0	639.67	0	0.00	633.00	0	434	0.00%
2024/01/12	0	648.50	0	0.00	641.00	0	376	0.00%
2024/01/11	1	655.01	0	0.00	661.00	1	372	0.27%
2024/01/10	0	673.00	0	0.00	671.00	0	365	0.00%
2024/01/09	1	694.98	1	678.00	680.00	0	369	0.00%
2023/12/28	0	0.00	0	749.00	741.00	0	358	0.00%
2023/12/26	0	0.00	1	726.00	728.00	-1	351	-0.28%
2023/12/21	0	718.00	0	0.00	710.00	0	353	0.00%
2023/11/30	0	0.00	0.1	746.00	755.00	-0.1	407	-0.01%
2023/11/28	0	0.00	0	725.00	737.00	0	394	-0.01%
2023/11/27	0	704.50	0	0.00	696.00	0	385	0.01%
2023/11/24	0	0.00	1	720.00	720.00	-1	383	-0.26%
2023/11/22	1	712.04	0	0.00	712.00	1	373	0.27%
2023/11/21	1	724.00	0	0.00	724.00	1	367	0.27%
2023/11/16	0	0.00	0.1	720.44	734.00	-0.1	341	-0.03%
2023/11/10	0	0.00	1	686.00	671.00	-1	311	-0.32%
2023/11/09	0	0.00	1	646.00	658.00	-1	296	-0.34%
2023/11/08	0	632.00	0	0.00	629.00	0	291	0.00%
2023/11/07	1	637.00	0	0.00	637.00	1	292	0.34%
2023/10/31	0	0.00	1	623.00	613.00	-1	296	-0.34%
2023/10/30	2	618.00	0	0.00	617.00	2	303	0.66%
2023/10/17	0	0.00	0	668.00	657.00	0	337	0.00%
2023/10/13	0	0.00	1	644.00	654.00	-1	362	-0.28%
2023/10/12	1	635.03	0	0.00	640.00	1	365	0.28%
2023/10/06	0	0.00	1	659.00	655.00	-1	376	-0.27%
2023/10/02	1	645.00	0	0.00	645.00	1	393	0.25%
2023/09/28	0	0.00	2	650.50	639.00	-2	398	-0.50%
2023/09/27	1	632.05	0	0.00	642.00	1	402	0.25%
2023/09/26	0	0.00	1	651.00	650.00	-1	406	-0.25%
2023/09/25	1	656.00	0	0.00	652.00	1	418	0.24%
2023/09/19	1	675.00	0.1	676.00	670.00	0.9	476	0.19%
2023/09/15	1	665.00	1	673.00	673.00	0	478	0.00%
2023/09/14	2	670.00	2	662.00	659.00	0	475	0.00%
2023/09/12	2	614.00	2	645.00	650.00	0	484	0.00%
2023/09/11	0	618.00	0	0.00	608.00	0	490	0.00%
2023/09/07	1.1	646.30	0	0.00	640.00	1.1	501	0.22%
2023/09/05	0	0.00	2	648.00	649.00	-2	499	-0.40%
2023/09/04	1	621.00	0	0.00	623.00	1	495	0.20%
2023/08/17	1	586.00	2	602.00	619.00	-1	599	-0.17%
2023/08/16	3	596.67	2	598.50	592.00	1	597	0.17%
2023/08/14	0	612.50	0	0.00	602.00	0	609	0.00%
2023/08/11	0	620.00	0	0.00	620.00	0	615	0.00%
2023/08/10	1	636.99	0	0.00	625.00	1	620	0.16%
2023/08/09	0	642.00	0	0.00	639.00	0	624	0.00%
2023/08/08	2	661.00	1	649.00	648.00	1	626	0.16%
2023/08/02	1	691.98	1	679.00	680.00	0	638	0.00%
2023/07/31	0	695.00	0	0.00	691.00	0	641	0.00%
2023/07/25	0	0.00	0.1	729.00	718.00	-0.1	650	-0.02%
2023/07/24	1	685.00	1	698.00	695.00	0	649	0.00%
2023/07/21	0.1	705.00	0	0.00	699.00	0.1	658	0.02%
2023/07/20	0.1	717.00	0	0.00	716.00	0.1	662	0.02%
2023/07/19	0	0.00	2	707.50	716.00	-2	662	-0.30%
2023/07/18	1	671.00	1	675.00	680.00	0	648	0.00%
2023/07/17	1	691.00	0	0.00	691.00	1	644	0.16%
2023/07/14	1	720.00	0	0.00	719.00	1	652	0.15%
2023/07/12	2	766.00	0	0.00	760.00	2	646	0.31%
2023/07/11	0	0.00	1	790.00	791.00	-1	640	-0.16%
2023/07/10	0	0.00	1	811.00	799.00	-1	636	-0.16%
2023/07/03	0	0.00	5	819.00	826.00	-5	663	-0.75%
2023/06/30	6	815.00	1	818.00	813.00	5	652	0.77%
2023/06/28	0	0.00	3.6	771.48	799.00	-3.6	642	-0.55%
2023/06/26	1	725.00	0	0.00	723.00	1	636	0.16%
2023/06/20	1.2	740.74	0	0.00	739.00	1.2	637	0.18%
2023/06/19	0	0.00	1	764.00	752.00	-1	639	-0.16%
2023/06/16	0	0.00	2	784.50	754.00	-2	638	-0.31%
2023/06/15	0	0.00	1	764.00	767.00	-1	626	-0.16%
2023/06/14	0	0.00	1	754.00	754.00	-1	623	-0.16%
2023/06/13	1	738.00	0	0.00	738.00	1	627	0.16%
2023/06/12	0	0.00	1	742.00	741.00	-1	644	-0.16%
2023/06/08	0	0.00	0.6	714.00	717.00	-0.6	639	-0.09%
2023/06/07	0	0.00	1.1	714.83	726.00	-1.1	642	-0.17%
2023/06/05	1.2	723.19	0	0.00	706.00	1.2	636	0.19%
2023/06/02	0.5	718.00	0	0.00	715.00	0.5	637	0.08%
2023/05/31	0	0.00	1.5	713.64	710.00	-1.5	635	-0.24%
2023/05/30	0.3	691.00	0	0.00	696.00	0.3	644	0.05%
2023/05/29	0.2	692.82	0	0.00	690.00	0.2	643	0.03%
2023/05/26	0	0.00	1	683.00	685.00	-1	641	-0.16%
2023/05/24	0	0.00	2	680.55	688.00	-2	650	-0.31%
2023/05/23	1	669.00	0	669.00	671.00	1	643	0.15%
2023/05/22	0	658.50	0	0.00	657.00	0	643	0.00%
2023/05/19	1	652.04	1	662.02	660.00	0	649	0.00%
2023/05/18	1	655.04	0	663.00	649.00	1	658	0.15%
2023/05/17	0	660.00	0	663.00	666.00	0	662	0.00%
2023/05/16	0	649.00	0	0.00	652.00	0	663	0.00%
2023/05/12	0	0.00	1	630.00	630.00	-1	681	-0.15%
2023/05/10	3	648.67	3	642.00	642.00	0	759	0.00%
2023/05/09	1	657.00	0	0.00	651.00	1	761	0.13%
2023/05/08	1	652.97	0	0.00	644.00	1	764	0.13%
2023/05/05	0	660.40	0	0.00	645.00	0	768	0.00%
2023/05/04	7	651.73	3	651.00	651.00	4	773	0.52%
2023/05/03	0	664.00	0	673.00	663.00	0	782	0.00%
2023/05/02	0	685.00	0	691.00	674.00	0	800	0.00%
2023/04/28	1	678.99	2	684.00	685.00	-1	819	-0.12%
2023/04/27	1	660.00	1	675.00	665.00	0	821	0.00%
2023/04/26	7	663.28	2	663.00	663.00	5	822	0.61%
2023/04/25	2	684.47	1	692.00	676.00	1	815	0.12%
2023/04/24	0	697.00	0	0.00	704.00	0	815	0.00%
2023/04/21	4	711.27	1	725.00	708.00	3	818	0.37%
2023/04/20	1	739.04	0	0.00	734.00	1	830	0.12%
2023/04/19	0	0.00	1	752.06	754.00	-1	843	-0.12%
2023/04/18	0	738.00	0	738.28	732.00	0	843	0.00%
2023/04/17	0	730.00	0.1	729.55	723.00	0	863	-0.01%
2023/04/14	2	732.50	2	727.50	727.00	0	867	0.00%
2023/04/13	1	718.07	3	721.33	716.00	-2	869	-0.23%
2023/04/12	2	731.50	1	729.10	733.00	1	873	0.11%
2023/04/11	8	729.38	3	727.36	728.00	5	872	0.57%
2023/04/10	5	692.20	4	695.53	709.00	1	868	0.11%
2023/04/07	2	707.01	1	701.00	702.00	1	855	0.12%
2023/04/06	0	712.00	0	0.00	717.00	0	859	0.00%
2023/03/31	0	725.00	1	718.00	718.00	-1	870	-0.11%
2023/03/30	2	723.52	0	741.00	722.00	2	884	0.23%
2023/03/29	2	715.54	3	729.00	710.00	-1	890	-0.11%
2023/03/28	6	738.05	0	0.00	728.00	6	909	0.66%
2023/03/27	0	787.89	1	790.00	777.00	-1	906	-0.11%
2023/03/23	1	800.95	0	0.00	802.00	1	929	0.11%
2023/03/22	0	810.00	4	809.50	808.00	-4	946	-0.42%
2023/03/21	3	798.00	0	0.00	798.00	3	973	0.31%
2023/03/17	3	791.67	3	793.00	792.00	0	991	0.00%
2023/03/16	0	787.00	0	0.00	781.00	0	1,001	0.00%
2023/03/15	1.1	813.35	1	811.22	792.00	0.1	1,017	0.01%
2023/03/14	0	780.00	1	773.00	773.00	-1	1,026	-0.10%
2023/03/13	2	770.51	1	784.00	787.00	1	1,039	0.10%
2023/03/10	0.1	804.76	0	0.00	793.00	0.1	1,054	0.01%
2023/03/09	2.1	827.66	1	822.00	819.00	1.1	1,086	0.10%
2023/03/08	1	831.01	1	843.00	820.00	0	1,128	0.00%
2023/03/07	0	840.00	0	0.00	831.00	0	1,180	0.00%
2023/03/06	4	845.00	2	850.00	840.00	2	1,245	0.16%
2023/03/03	0	853.82	0	0.00	841.00	0	1,297	0.00%
2023/03/02	1	871.82	1	879.63	845.00	0	1,313	0.00%
2023/03/01	0	825.00	1	819.02	840.00	-1	1,296	-0.08%
2023/02/24	0	832.00	0	0.00	823.00	0	1,298	0.00%
2023/02/23	0	836.00	0	839.33	831.00	0	1,293	0.00%
2023/02/22	1	819.99	0	0.00	811.00	1	1,306	0.08%
2023/02/21	0	831.89	1	833.54	850.00	-1	1,311	-0.08%
2023/02/20	1	825.00	0	829.00	816.00	1	1,309	0.08%
2023/02/17	0	813.00	0	0.00	818.00	0	1,322	0.00%
2023/02/16	0	822.00	0	0.00	816.00	0	1,329	0.00%
2023/02/15	24	812.06	24	793.71	796.00	0	1,345	0.00%
2023/02/14	25	820.80	25	822.40	816.00	0	1,355	0.00%
2023/02/13	5	854.97	5	828.00	811.00	0	1,368	0.00%
2023/02/10	0	0.00	1	854.00	848.00	-1	1,380	-0.07%
2023/02/09	1	885.97	1	878.02	862.00	0	1,391	0.00%
2023/02/08	0	0.00	0.1	819.67	854.00	-0.1	1,386	-0.01%
2023/02/07	0	782.46	0	0.00	777.00	0	1,381	0.00%
2023/02/06	0.1	774.42	0	0.00	784.00	0.1	1,398	0.00%
2023/01/31	0	0.00	0.2	769.88	784.00	-0.2	1,402	-0.02%
2023/01/30	0	0.00	1	732.18	760.00	-1	1,394	-0.07%
2023/01/17	0	718.14	0	0.00	717.00	0	1,393	0.00%
2023/01/16	0	733.00	0	738.00	729.00	0	1,400	0.00%
2023/01/13	0	727.20	0	0.00	726.00	0	1,413	0.00%
2023/01/12	0	733.89	1	744.99	729.00	-1	1,438	-0.07%
2023/01/11	0.1	737.00	1	736.00	736.00	-0.9	1,448	-0.07%
2023/01/10	0.1	740.56	1.1	744.73	741.00	-1	1,457	-0.07%
2023/01/09	0	0.00	1	730.05	736.00	-1	1,454	-0.07%
2023/01/06	1	701.00	1	700.00	701.00	0	1,462	0.00%
2023/01/05	2	687.50	12	668.09	701.00	-10	1,466	-0.68%
2023/01/04	11	661.82	1	667.00	662.00	10	1,465	0.68%
2022/12/30	0	653.00	0	0.00	643.00	0	1,496	0.00%
2022/12/28	0	656.00	0	0.00	652.00	0	1,572	0.00%
2022/12/27	5	684.00	5	682.00	674.00	0	1,592	0.00%
2022/12/26	1	671.00	1	676.00	671.00	0	1,605	0.00%
2022/12/23	12	675.67	11	676.18	680.00	1	1,619	0.06%
2022/12/22	10	688.00	15	683.67	671.00	-5	1,630	-0.31%
2022/12/21	1	689.99	6	702.00	683.00	-5	1,636	-0.31%
2022/12/20	17	718.47	12.2	721.47	687.00	4.9	1,652	0.29%
2022/12/19	10	739.50	11	722.45	717.00	-1	1,647	-0.06%
2022/12/16	16	716.69	20	722.15	740.00	-4	1,661	-0.24%
2022/12/15	2	727.50	4	730.00	737.00	-2	1,658	-0.12%
2022/12/14	16.2	709.43	5	703.20	718.00	11.2	1,652	0.67%
2022/12/13	2	716.00	1	706.00	695.00	1	1,646	0.06%
2022/12/12	4	731.50	4	724.25	732.00	0	1,629	0.00%
2022/12/09	0	0.00	4	772.00	750.00	-4	1,620	-0.25%
2022/12/08	5	761.20	0	0.00	756.00	5	1,630	0.31%
2022/12/07	2	812.00	1	797.00	797.00	1	1,632	0.06%
2022/12/05	0	0.00	0	818.00	816.00	0	1,592	0.00%
2022/12/02	16	855.25	24	838.04	842.00	-8	1,586	-0.51%
2022/12/01	1	840.00	0	842.36	855.00	1	1,580	0.06%
2022/11/30	2	796.00	3	800.67	808.00	-1	1,555	-0.06%
2022/11/29	40	770.48	42	770.57	766.00	-2	1,531	-0.13%
2022/11/28	26	761.50	15	741.67	743.00	11	1,478	0.74%
2022/11/25	0	761.00	0	771.00	771.00	0	1,427	0.00%
2022/11/24	0	0.00	5	681.00	701.00	-5	1,376	-0.36%
2022/11/23	0	0.00	2	644.50	638.00	-2	1,362	-0.15%
2022/11/21	1	647.03	1	648.00	647.00	0	1,380	0.00%
2022/11/18	2	666.00	2	678.01	662.00	0	1,380	0.00%
2022/11/17	2	670.50	2	681.00	668.00	0	1,373	0.00%
2022/11/16	1	676.00	1	690.00	685.00	0	1,374	0.00%
2022/11/15	3	680.33	3	688.00	684.00	0	1,386	0.00%
2022/11/14	1	677.00	0	689.00	677.00	1	1,391	0.07%
2022/11/11	6	676.17	3	667.00	674.00	3	1,383	0.22%
2022/11/10	2	642.50	0	0.00	645.00	2	1,354	0.15%
2022/11/09	0	0.00	1	653.00	660.00	-1	1,339	-0.07%
2022/11/08	2	636.50	3	650.00	636.00	-1	1,330	-0.08%
2022/11/07	2	650.50	2	647.50	640.00	0	1,316	0.00%
2022/11/04	2	651.00	1	653.00	652.00	1	1,305	0.08%
2022/11/03	0	0.00	0	618.00	624.00	0	1,268	0.00%
2022/11/02	0	0.00	0	599.00	599.00	0	1,245	0.00%
2022/10/31	0	0.00	0	568.00	564.00	0	1,227	0.00%
2022/10/28	0	557.00	0	0.00	559.00	0	1,224	0.00%
2022/10/27	1	558.00	1	566.00	571.00	0	1,218	0.00%
2022/10/25	1	540.00	1	544.00	542.00	0	1,214	0.00%
2022/10/24	1	566.99	1	559.02	555.00	0	1,198	0.00%
2022/10/21	4	565.00	4	547.00	547.00	0	1,191	0.00%
2022/10/20	3	592.33	2	584.00	587.00	1	1,180	0.08%
2022/10/19	1	626.00	1	631.00	631.00	0	1,152	0.00%
2022/10/18	1	605.00	1	612.00	621.00	0	1,142	0.00%
2022/10/14	4	628.50	5	637.80	630.00	-1	1,147	-0.09%
2022/10/13	0	600.00	2	603.50	600.00	-2	1,136	-0.18%
2022/10/12	3	606.00	3	609.67	613.00	0	1,126	0.00%
2022/10/11	3	623.00	2	612.50	607.00	1	1,111	0.09%
2022/10/07	4	679.50	2	679.00	674.00	2	1,103	0.18%
2022/10/06	3.1	708.97	14	695.86	703.00	-10.9	1,090	-1.00%
2022/10/05	15	679.73	1	704.00	664.00	14	1,065	1.32%
2022/10/04	0	0.00	2	653.00	661.00	-2	1,024	-0.20%
2022/09/28	1	636.00	0	0.00	636.00	1	984	0.10%
2022/09/27	0	666.00	4	669.25	669.00	-4	984	-0.41%
2022/09/26	4	688.75	4	685.80	679.00	0	966	0.00%
2022/09/23	0	701.00	1	715.00	708.00	-1	959	-0.10%
2022/09/22	3	732.00	3	739.67	724.00	0	948	0.00%
2022/09/21	1	750.01	1	764.00	752.00	0	945	0.00%
2022/09/20	3	758.33	3	765.33	765.00	0	941	0.00%
2022/09/19	1	767.04	1	777.00	767.00	0	939	0.00%
2022/09/16	5	803.60	4	809.75	797.00	1	937	0.11%
2022/09/15	3	810.33	4	828.01	808.00	-1	935	-0.11%
2022/09/14	1	787.02	1	804.00	800.00	0	923	0.00%
2022/09/13	4	820.25	3	836.33	817.00	1	917	0.11%
2022/09/12	3	821.00	2	836.50	821.00	1	913	0.11%
2022/09/08	1	816.00	2	825.50	820.00	-1	919	-0.11%
2022/09/07	1	837.00	0	0.00	823.00	1	922	0.11%
2022/09/06	1	840.01	1	864.00	841.00	0	920	0.00%
2022/09/05	0	869.00	0	0.00	850.00	0	934	0.00%
2022/09/02	1	912.00	1	915.00	905.00	0	923	0.00%
2022/09/01	0	926.00	0	0.00	925.00	0	926	0.00%
2022/08/29	1	934.00	0	0.00	920.00	1	932	0.11%
2022/08/26	4	978.50	2	1012.50	974.00	2	918	0.22%
2022/08/25	2	986.00	2	1002.50	986.00	0	920	0.00%
2022/08/24	2	965.00	2	975.50	965.00	0	930	0.00%
2022/08/23	1	952.06	0	0.00	952.00	1	934	0.11%
2022/08/22	1	1000.02	0	0.00	985.00	1	935	0.11%
2022/08/19	0	0.00	2	1025.12	1085.00	-2	924	-0.22%
2022/08/18	0	995.00	1	999.00	988.00	-1	909	-0.11%
2022/08/17	3	992.67	1	1020.00	991.00	2	918	0.22%
2022/08/16	1	1005.01	0	0.00	1005.00	1	922	0.11%
2022/08/15	0	0.00	1	1015.00	1035.00	-1	929	-0.11%
2022/08/12	0	0.00	1	976.00	990.00	-1	956	-0.10%
2022/08/11	1	963.00	2	980.51	963.00	-1	955	-0.11%
2022/08/10	1	938.01	0	0.00	936.00	1	955	0.10%
2022/08/09	1	956.99	0	0.00	957.00	1	967	0.10%
2022/08/08	1	993.99	0	0.00	994.00	1	974	0.10%
2022/08/05	0	0.00	2	1020.01	1020.00	-2	989	-0.20%
2022/08/04	1	955.99	2	964.50	967.00	-1	1,007	-0.10%
2022/08/03	1	958.00	1	972.00	964.00	0	1,023	0.00%
2022/08/02	1	957.99	0	0.00	958.00	1	1,020	0.10%
2022/08/01	1	1000.02	0	0.00	996.00	1	1,013	0.10%
2022/07/29	1	1050.00	1	1055.00	1060.00	0	1,012	0.00%
2022/07/28	0	0.00	1	1110.00	1070.00	-1	1,025	-0.10%
2022/07/27	1	1090.00	2	1062.50	1100.00	-1	1,021	-0.10%
2022/07/26	1	1065.00	0	0.00	1065.00	1	1,017	0.10%
2022/07/20	1	1080.00	0	0.00	1100.00	1	1,018	0.10%
2022/07/15	1	1085.00	0	0.00	1075.00	1	1,021	0.10%
2022/07/07	0	0.00	0	1020.00	1045.00	0	996	0.00%
2022/07/06	2	943.00	3	959.96	952.00	-1	985	-0.10%
2022/07/05	1	910.28	0	0.00	954.00	1	976	0.10%
2022/07/01	0	939.75	0	0.00	915.00	0	961	0.00%
2022/06/30	0	977.50	0	0.00	969.00	0	954	0.00%
2022/06/27	0	0.00	0	1046.67	1050.00	0	942	0.00%
2022/06/21	0	0.00	1	936.00	956.00	-1	946	-0.11%
2022/06/20	1	928.00	0	0.00	902.00	1	949	0.11%
2022/06/17	0	946.00	1	949.00	957.00	-1	945	-0.11%
2022/06/16	0	1010.00	0	0.00	966.00	0	940	0.00%
2022/06/15	1	1005.00	0	1070.00	1010.00	1	940	0.11%
2022/06/14	2	1119.84	2	1030.00	1055.00	0	940	0.00%
2022/06/07	0	0.00	1	1135.00	1140.00	-1	945	-0.11%
2022/06/02	1	1100.00	0	0.00	1100.00	1	952	0.11%
2022/05/31	0	0.00	4	1120.00	1140.00	-4	948	-0.42%
2022/05/30	4	1115.00	0	0.00	1115.00	4	933	0.43%
2022/05/27	0	0.00	0	1075.00	1095.00	0	925	0.00%
2022/05/26	0	1035.00	0	0.00	1025.00	0	920	0.00%
2022/05/25	0	1055.00	0	0.00	1055.00	0	918	0.00%
2022/05/23	2	1160.00	0	0.00	1135.00	2	902	0.22%
2022/05/20	0	0.00	1	1175.00	1170.00	-1	906	-0.11%
2022/05/19	0	0.00	0	1110.00	1125.00	0	870	0.00%
2022/05/18	0	0.00	5	1100.00	1085.00	-5	860	-0.58%
2022/05/17	5	1080.00	0	1135.00	1080.00	5	850	0.59%
2022/05/16	0	0.00	0	1125.00	1080.00	0	844	0.00%
2022/05/13	0	0.00	0	1072.50	1095.00	0	830	0.00%
2022/05/11	0	0.00	0	1010.00	1010.00	0	795	0.00%
2022/05/09	0	0.00	1	899.00	893.00	-1	781	-0.13%
2022/05/06	1	893.00	0	0.00	893.00	1	779	0.13%
2022/05/05	0	0.00	0	1018.33	967.00	0	772	0.00%
2022/05/04	0	0.00	0	953.67	953.00	0	765	0.00%
2022/04/27	0	866.50	0	0.00	915.00	0	760	0.00%
2022/04/26	0	903.00	0	0.00	911.00	0	749	0.00%
2022/04/25	0	925.00	0	0.00	931.00	0	752	0.00%
2022/04/22	0	965.50	0	0.00	955.00	0	746	0.00%
2022/04/21	0	1015.00	0	0.00	1020.00	0	742	0.00%
2022/04/20	0	1040.00	0	0.00	1030.00	0	741	0.00%
2022/04/18	1	1045.00	0	1052.50	1070.00	1	742	0.13%
2022/04/15	0	1033.33	0	0.00	1015.00	0	743	0.00%
2022/04/14	0	0.00	0	1140.00	1110.00	0	737	0.00%
2022/04/12	0	1095.00	0	0.00	1090.00	0	745	0.00%
2022/04/11	0	1107.50	0	0.00	1090.00	0	748	0.00%
2022/04/08	2	1182.50	2	1190.00	1155.00	0	750	0.00%
2022/03/23	0	1330.00	1	1300.00	1335.00	-1	698	-0.14%
2022/03/18	1	1255.00	1	1225.00	1265.00	0	679	0.00%
2022/03/17	0	1240.00	0	0.00	1240.00	0	673	0.00%
2022/03/16	2	1135.00	2	1120.00	1190.00	0	668	0.00%
2022/03/14	1	1270.00	1	1260.00	1270.00	0	639	0.00%
2022/03/11	2	1349.78	1	1370.00	1250.00	1	630	0.16%
2022/03/10	0	1400.00	1	1350.00	1385.00	-1	615	-0.16%
2022/03/09	1	1305.00	1	1320.00	1275.00	0	604	0.00%
2022/03/08	1	1270.00	1	1285.00	1270.00	0	593	0.00%
2022/03/07	0	0.00	1	1215.00	1250.00	-1	586	-0.17%
2022/03/04	3	1345.00	1	1365.00	1335.00	2	590	0.34%
2022/03/03	1	1320.00	1	1330.00	1310.00	0	579	0.00%
2022/02/24	1	1280.00	1	1285.00	1300.00	0	594	0.00%
2022/02/23	1	1335.00	1	1340.00	1335.00	0	590	0.00%
2022/02/10	1	1600.00	1	1575.00	1590.00	0	620	0.00%
2022/02/09	0	0.00	1	1570.00	1620.00	-1	622	-0.16%
2022/02/08	2	1547.50	1	1535.00	1535.00	1	624	0.16%
2022/01/24	1	1550.00	1	1560.00	1580.00	0	624	0.00%
2022/01/20	1	1625.00	1	1635.00	1690.00	0	628	0.00%
2022/01/13	0	0.00	1	1650.00	1675.00	-1	642	-0.16%
2022/01/11	1	1685.00	1	1740.00	1680.00	0	640	0.00%
2022/01/10	1	1765.00	1	1775.00	1720.00	0	646	0.00%
2022/01/07	1	1805.00	1	1890.00	1790.00	0	655	0.00%
2022/01/06	1	1865.00	0	0.00	1870.00	1	662	0.15%
2022/01/05	1	1870.00	1	1880.00	1910.00	0	660	0.00%
2021/12/29	1	1760.00	1	1770.00	1805.00	0	646	0.00%
2021/12/28	1	1760.00	1	1770.00	1775.00	0	649	0.00%
2021/12/14	1	1495.00	1	1505.00	1480.00	0	619	0.00%
2021/12/06	1	1440.00	1	1455.00	1455.00	0	587	0.00%
2021/12/03	1	1465.00	1	1475.00	1475.00	0	582	0.00%
2021/11/30	0	0.00	1	1530.00	1610.00	-1	568	-0.18%
2021/11/23	0	0.00	0	1550.00	1460.00	0	516	0.00%
2021/11/18	0	1520.00	0	0.00	1485.00	0	504	0.00%
2021/11/15	1	1430.00	0	0.00	1500.00	1	494	0.20%
2021/11/05	0	0.00	1	1280.00	1300.00	-1	432	-0.23%
2021/11/04	2	1240.00	2	1250.00	1235.00	0	423	0.00%
2021/11/02	1	1240.00	0	0.00	1230.00	1	412	0.24%
2021/11/01	1	1225.00	1	1235.00	1220.00	0	402	0.00%
2021/10/29	0	0.00	1	1140.00	1225.00	-1	392	-0.25%
2021/10/28	1	1130.00	0	0.00	1115.00	1	383	0.26%
2021/10/21	0	0.00	8	1145.63	1190.00	-8	352	-2.27%
2021/10/20	1	1060.00	1	1080.00	1090.00	0	343	0.00%
2021/10/18	0	0.00	2	1042.50	1035.00	-2	332	-0.60%
2021/10/15	0	0.00	3	984.00	1015.00	-3	321	-0.93%
2021/10/04	0	0.00	1	805.00	787.00	-1	297	-0.34%
2021/10/01	1	798.00	0	0.00	798.00	1	305	0.33%
2021/09/22	1	811.00	0	0.00	804.00	1	329	0.30%
2021/09/13	1	802.00	1	806.00	800.00	0	370	0.00%
2021/09/08	1	797.00	1	806.00	802.00	0	381	0.00%
2021/09/07	0	0.00	10	811.60	801.00	-10	389	-2.57%
2021/08/27	6	872.00	0	0.00	871.00	6	395	1.52%
2021/08/26	4	861.50	1	863.00	861.00	3	395	0.76%
2021/08/25	1	860.00	0	0.00	860.00	1	399	0.25%
2021/08/20	0	0.00	1	839.00	834.00	-1	405	-0.25%
2021/08/19	1	833.00	0	0.00	800.00	1	407	0.25%
2021/08/05	1	782.00	12	784.83	792.00	-11	494	-2.22%
2021/08/03	1	800.00	1	805.00	800.00	0	516	0.00%
2021/08/02	1	803.00	1	809.00	820.00	0	517	0.00%
2021/07/26	0	0.00	1	840.00	834.00	-1	530	-0.19%
2021/07/23	1	875.00	0	0.00	870.00	1	528	0.19%
2021/07/12	1	890.00	0	0.00	913.00	1	551	0.18%
2021/07/07	1	842.00	1	852.00	842.00	0	609	0.00%
2021/06/28	0	0.00	1	908.00	912.00	-1	758	-0.13%
2021/06/25	1	947.00	0	0.00	922.00	1	772	0.13%
2021/06/23	10	895.70	0	0.00	853.00	10	814	1.23%
2021/06/22	1	850.00	1	828.00	884.00	0	816	0.00%
2021/06/21	0	0.00	4	803.50	804.00	-4	822	-0.49%
2021/06/18	1	800.00	0	0.00	800.00	1	854	0.12%
2021/06/17	5	832.60	0	0.00	833.00	5	862	0.58%
2021/06/16	1	812.00	1	845.00	850.00	0	871	0.00%
2021/06/15	6	797.67	0	0.00	795.00	6	876	0.68%
2021/06/11	2	781.00	0	0.00	783.00	2	888	0.23%
2021/06/07	0	0.00	5	796.40	762.00	-5	941	-0.53%
2021/06/04	1	802.00	0	0.00	809.00	1	950	0.11%
2021/06/03	0	0.00	1	821.00	819.00	-1	964	-0.10%
2021/05/28	6	819.17	0	0.00	818.00	6	1,018	0.59%
2021/05/24	0	0.00	1	684.00	688.00	-1	1,045	-0.10%
2021/05/21	1	694.00	0	0.00	689.00	1	1,063	0.09%
2021/05/17	0	0.00	3	663.00	680.00	-3	1,118	-0.27%
2021/05/14	1	685.00	0	0.00	672.00	1	1,118	0.09%
2021/05/13	3	621.00	1	658.00	658.00	2	1,112	0.18%
2021/05/12	0	0.00	1	597.00	599.00	-1	1,106	-0.09%
2021/05/06	0	0.00	1	586.00	581.00	-1	1,161	-0.09%
2021/04/26	3	588.33	0	0.00	603.00	3	1,396	0.21%
2021/04/12	0	0.00	1	767.00	745.00	-1	1,722	-0.06%
2021/04/09	1	647.00	0	0.00	698.00	1	1,675	0.06%
2021/04/07	0	0.00	4	625.50	619.00	-4	1,710	-0.23%
2021/04/06	1	610.00	0	0.00	603.00	1	1,770	0.06%
2021/03/31	3	586.67	1	602.00	630.00	2	1,811	0.11%
2021/03/25	0	0.00	1	463.00	467.00	-1	1,692	-0.06%
2021/03/24	0	452.00	0	0.00	447.00	0	1,699	0.00%
2021/03/23	0	0.00	1	458.00	469.00	-1	2,236	-0.04%