台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    284.5
  • 漲跌
    ▲9.0
  • 漲幅
    +3.27%
  • 成交量
    830
  • 產業
    上市 生技醫療類股
  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.0010284.50284.50-10954-1.05%
2024/06/2110278.2500.00275.00109661.04%
2024/06/1900.0019284.11279.00-19964-1.97%
2024/06/184290.631290.48287.0039530.31%
2024/06/170.1263.000.1270.00270.00-0.1921-0.01%
2024/06/1400.000.1268.00268.00-0.1922-0.01%
2024/06/070.2277.671281.50274.50-0.9941-0.09%
2024/06/061279.001277.50279.0009370.00%
2024/06/051277.0000.00280.0019460.11%
2024/05/312251.755250.30255.00-3889-0.34%
2024/05/2900.001232.50232.50-1869-0.12%
2024/05/283231.0000.00230.5038860.34%
2024/05/2300.000.2240.00236.00-0.2899-0.02%
2024/05/220.2251.4100.00247.000.28990.02%
2024/05/2100.001236.50241.50-1902-0.11%
2024/05/151.1236.8000.00231.501.19520.11%
2024/05/131235.0000.00233.5019900.10%
2024/05/1000.002250.50243.00-2984-0.20%
2024/05/0600.002246.75247.00-2954-0.21%
2024/05/031242.500251.00242.0019460.10%
2024/05/021251.5000.00251.5019430.11%
2024/04/293258.330.1257.50259.002.99490.31%
2024/04/251253.506247.50253.00-5927-0.54%
2024/04/241240.5000.00241.5019010.11%
2024/04/195235.201250.50232.5049020.44%
2024/04/1816247.4700.00247.50168741.83%
2024/04/171242.501238.50238.5008460.00%
2024/04/160.1231.3800.00240.500.18440.01%
2024/04/151243.002.2240.87240.00-1.2846-0.14%
2024/04/121235.5000.00235.5018480.12%
2024/04/090.1230.0000.00229.000.18920.01%
2024/04/0800.001234.50234.50-1894-0.11%
2024/04/021226.501236.00225.0009220.00%
2024/04/011.2230.0000.00228.001.29190.13%
2024/03/280.1231.0000.00228.000.19070.01%
2024/03/1500.003.4256.94254.00-3.4831-0.41%
2024/03/144258.252259.25256.0028150.25%
2024/03/122260.251256.00255.0017830.13%
2024/03/1100.001258.00259.50-1764-0.13%
2024/03/081239.501243.00240.0007410.00%
2024/03/061253.0000.00253.0017200.14%
2024/02/2900.002257.25260.00-2672-0.30%
2024/02/271248.5000.00248.5016650.15%
2024/02/231251.001258.00254.0006640.00%
2024/02/220.2257.501262.00256.50-0.8652-0.12%
2024/02/151238.501246.00246.0005710.00%
2024/02/0500.000.1256.50260.00-0.1557-0.02%
2024/02/021238.001242.50247.0005310.00%
2024/02/011236.5000.00236.0015280.19%
2024/01/311239.001241.00240.0005280.00%
2024/01/300.2236.0000.00239.500.25290.04%
2024/01/2900.001242.50242.00-1524-0.19%
2024/01/2500.000.1243.00244.00-0.1522-0.01%
2024/01/240.1254.0000.00247.500.15190.02%
2024/01/1700.000.1240.50241.00-0.1497-0.02%
2024/01/1500.002243.00251.50-2479-0.42%
2024/01/121232.5000.00232.5014600.22%
2024/01/0800.001.2238.96238.50-1.2423-0.27%
2024/01/051243.503237.50240.50-2399-0.50%
2024/01/042226.503224.67224.50-1358-0.28%
2023/12/292210.006.2214.12217.00-4.2342-1.23%
2023/12/2800.003207.67208.00-3319-0.94%
2023/12/270.1199.504201.63202.50-3.9307-1.27%
2023/12/2600.001194.00193.00-1294-0.34%
2023/12/250.1186.501187.50186.00-0.9299-0.30%
2023/12/2200.001182.50182.50-1335-0.30%
2023/12/1900.000179.00178.0003900.00%
2023/12/1800.001182.47179.00-1390-0.26%
2023/12/130178.0000.00176.5003930.00%
2023/12/120179.0000.00178.0003930.00%
2023/12/111180.5000.00179.0013930.25%
2023/12/081181.5100.00182.0013910.26%
2023/12/0700.001189.50186.00-1390-0.26%
2023/12/060.1185.0800.00185.000.13950.02%
2023/12/053186.3300.00187.0033970.76%
2023/12/041191.502194.00191.50-1395-0.25%
2023/12/012190.2500.00188.5024030.50%
2023/11/301193.501195.50193.5004140.00%
2023/11/291192.0000.00194.0014220.24%
2023/11/241.1193.521198.50195.000.14320.01%
2023/11/2300.002193.50195.00-2424-0.47%
2023/11/162176.752179.25178.0004150.00%
2023/11/151176.5000.00177.5014150.24%
2023/11/132178.2500.00175.5024160.48%
2023/11/091188.5000.00186.5014130.24%
2023/11/031192.001194.00194.0004260.00%
2023/11/0100.002191.75192.50-2428-0.47%
2023/10/311185.001187.00185.0004280.00%
2023/10/3000.001193.00190.50-1431-0.23%
2023/10/2700.001189.50190.00-1435-0.23%
2023/10/261186.0000.00183.5014360.23%
2023/10/2500.001189.50191.00-1442-0.23%
2023/10/2300.001186.50184.00-1455-0.22%
2023/10/201181.501186.00183.0004600.00%
2023/10/191192.501196.50186.0004640.00%
2023/10/171182.5000.00183.0014650.22%
2023/10/161187.0000.00186.5014710.21%
2023/10/111200.5000.00195.0015080.20%
2023/10/0600.001208.00209.00-1531-0.19%
2023/10/051202.5000.00204.5015290.19%
2023/10/0400.002204.75204.50-2512-0.39%
2023/10/031194.0000.00194.0015010.20%
2023/10/021193.501200.50198.0004990.00%
2023/09/271.1203.323206.00204.00-1.9481-0.39%
2023/09/261191.505.1197.77197.00-4.1443-0.92%
2023/09/2500.003184.33186.00-3407-0.74%
2023/09/191176.0000.00173.5014050.25%
2023/09/181179.5000.00178.0014040.25%
2023/09/1400.001183.50179.00-1404-0.25%
2023/09/071182.5000.00180.0014010.25%
2023/09/0500.001189.50189.50-1393-0.25%
2023/09/0400.000.1181.50180.00-0.1381-0.03%
2023/09/011173.501176.00173.0003740.00%
2023/08/280.1158.0000.00157.000.13790.03%
2023/08/171155.5000.00160.5014290.23%
2023/08/161160.0000.00159.0014340.23%
2023/08/0900.001170.50168.00-1492-0.20%
2023/08/0800.001175.00173.50-1524-0.19%
2023/08/073177.171177.00178.0025560.36%
2023/08/0400.000.1183.00180.50-0.1562-0.02%
2023/08/0100.006185.33184.00-6560-1.07%
2023/07/2800.004184.00183.50-4560-0.71%
2023/07/264183.0000.00182.5045710.70%
2023/07/252186.502188.00191.0005720.00%
2023/07/212189.252192.00189.0005730.00%
2023/07/205195.302195.00195.0035790.52%
2023/07/192201.513.1203.01203.00-1.1581-0.18%
2023/07/181196.002198.75197.00-1590-0.17%
2023/07/173200.173198.17202.0006160.00%
2023/07/135.2190.678190.88181.50-2.8636-0.44%
2023/07/128213.812206.25201.5066460.93%
2023/07/106216.5000.00215.0067160.84%
2023/07/071217.002215.75215.50-1739-0.14%
2023/07/062218.7500.00220.5027480.27%
2023/07/0500.002216.75215.00-2749-0.27%
2023/07/031214.5000.00215.0017630.13%
2023/06/291221.001220.50219.5007620.00%
2023/06/282222.2500.00222.0027610.26%
2023/06/2700.001224.50221.50-1771-0.13%
2023/06/201219.0000.00219.5017860.13%
2023/06/1600.001224.00220.00-1820-0.12%
2023/06/141220.001218.00218.5008380.00%
2023/06/1300.001219.00217.50-1856-0.12%
2023/06/1200.001219.00219.00-1869-0.12%
2023/06/091222.004222.75222.50-3892-0.34%
2023/06/0700.000230.00230.0009370.00%
2023/06/061228.001229.50230.5009550.00%
2023/06/0500.001229.00232.00-1960-0.10%
2023/05/312223.7500.00225.5029690.21%
2023/05/303219.8300.00217.5039740.31%
2023/05/2600.001218.50219.00-1987-0.10%
2023/05/252218.7500.00218.5029970.20%
2023/05/240223.0000.00222.0001,0020.00%
2023/05/1900.001221.00220.50-11,031-0.10%
2023/05/1800.003228.33228.00-31,028-0.29%
2023/05/162219.251219.00223.0011,0290.10%
2023/05/155225.592224.50218.5031,0230.29%
2023/05/123234.674237.25235.00-11,021-0.10%
2023/05/114267.111265.50252.0039890.30%
2023/05/101.2286.4800.00279.501.29630.12%
2023/05/090.1294.505289.90291.50-4.9967-0.51%
2023/05/042.3298.7700.00299.002.39850.24%
2023/05/033301.333305.00302.0009870.00%
2023/05/022288.751293.00291.0019790.10%
2023/04/2800.001288.50293.00-1989-0.10%
2023/04/270.1284.0000.00281.500.19990.01%
2023/04/261.2277.1300.00282.001.21,0180.11%
2023/04/2500.002283.25281.50-21,013-0.20%
2023/04/241292.5000.00291.0011,0060.10%
2023/04/211290.505301.70291.50-41,005-0.40%
2023/04/2016311.161303.50303.00159911.51%
2023/04/191329.003333.17328.00-2965-0.21%
2023/04/183320.3300.00319.5039400.32%
2023/04/1700.003321.83327.50-3915-0.33%
2023/04/142307.502299.00306.0008810.00%
2023/04/131291.007299.43289.50-6852-0.70%
2023/04/1200.004295.38299.00-4816-0.49%
2023/03/311264.0000.00267.5017930.13%
2023/03/293270.505268.50271.00-2822-0.24%
2023/03/281271.5000.00270.5018370.12%
2023/03/2200.001272.50280.50-1845-0.12%
2023/03/213265.001268.50267.0028520.23%
2023/03/203259.0000.00262.5038610.35%
2023/03/162262.742257.50258.0008840.00%
2023/03/151271.0000.00272.0018820.11%
2023/03/142268.751267.00265.0018890.11%
2023/03/131282.0000.00279.0019000.11%
2023/03/102311.242.7307.40302.50-0.7899-0.08%
2023/03/092333.5100.00330.5028850.23%
2023/03/081.3343.6900.00343.501.38840.15%
2023/03/0700.001351.52350.50-1896-0.11%
2023/03/061336.063340.67343.00-2930-0.21%
2023/03/024.2353.5200.00353.004.29240.45%
2023/03/012362.002356.75356.5009120.00%
2023/02/243.5368.4000.00375.003.58970.39%
2023/02/232376.550.1386.07383.001.98680.22%
2023/02/221376.001.1372.71375.00-0.1855-0.01%
2023/02/213.2378.962374.00383.501.28500.14%
2023/02/2000.000.8359.99377.50-0.8836-0.10%
2023/02/160.6339.001.1341.55343.50-0.5810-0.06%
2023/02/151331.501335.00335.5008020.00%
2023/02/141331.003328.33327.50-2793-0.25%
2023/02/130.2340.2500.00334.500.27830.03%
2023/02/102.7351.243.6355.04353.00-0.9770-0.12%
2023/02/090.6339.7200.00340.000.67490.08%
2023/02/081.6340.1000.00341.501.67450.22%
2023/02/071.9340.496341.01339.00-4.2741-0.56%
2023/02/0600.002.4335.88336.50-2.4732-0.33%
2023/02/032323.001328.50321.0017220.14%
2023/02/023.3331.6000.00333.003.37190.45%
2023/02/010.2338.980339.25339.500.27100.02%
2023/01/3100.000.1339.50341.00-0.1705-0.01%
2023/01/306.1328.773330.00329.503.16940.45%
2023/01/170321.000.1319.00333.00-0.1683-0.02%
2023/01/163.1316.541.1306.64322.0026660.30%
2023/01/130.5296.0000.00293.500.56470.08%
2023/01/1200.001292.00290.50-1645-0.15%
2023/01/111288.5100.00288.5016420.16%
2023/01/1000.001296.00295.50-1636-0.16%
2023/01/091290.5000.00303.0016320.16%
2023/01/060.3299.9400.00294.000.36230.05%
2023/01/050.2305.951307.00302.00-0.8619-0.13%
2023/01/041302.0000.00307.0016170.16%
2023/01/0300.001299.00299.00-1609-0.16%
2022/12/3000.001286.00284.50-1599-0.17%
2022/12/281.1296.2700.00295.501.15840.19%
2022/12/271294.501294.00301.0005780.00%
2022/12/231287.001287.50290.0005630.00%
2022/12/221286.0000.00300.0015570.18%
2022/12/2100.001314.00310.00-1531-0.19%
2022/12/201300.0000.00308.0015210.19%
2022/12/1900.001319.00333.00-1500-0.20%
2022/12/162346.0000.00331.5024940.40%
2022/12/1500.001355.00349.00-1484-0.21%
2022/12/121336.0000.00345.0014480.22%
2022/12/0600.001.1327.55337.50-1.1363-0.30%
2022/12/051.1302.8600.00329.501.13400.32%
2022/12/0100.002278.75276.00-2277-0.72%
2022/11/2900.001260.00273.50-1252-0.40%
2022/11/283243.8300.00260.0032301.30%
視陽 相關文章
視陽 相關影音