• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)
可現股當沖
  • 股價
    208.5
  • 漲跌
    ▼14.0
  • 漲幅
    -6.29%
  • 成交量
    403張
  • 產業
    上櫃 半導體類股

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華景電 (6788)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.001217.50215.00-1703-0.14%
2025/01/141212.501211.50215.5007130.00%
2025/01/132201.002203.00204.0007300.00%
2025/01/1000.001218.50215.00-1731-0.14%
2025/01/092214.501219.50214.0017550.13%
2025/01/0700.002223.50222.50-2805-0.25%
2025/01/021215.501213.00211.5008940.00%
2024/12/312219.2500.00220.5029160.22%
2024/12/301226.0000.00226.0019390.11%
2024/12/240.1233.5000.00232.000.19640.01%
2024/12/201257.501252.50251.0009660.00%
2024/12/191.1245.8200.00249.001.19590.11%
2024/12/032240.253238.50240.00-11,178-0.08%
2024/11/281227.001229.50233.5001,2180.00%
2024/11/251246.501.3248.20248.00-0.31,333-0.02%
2024/11/201242.001244.50242.5001,4290.00%
2024/11/191236.000.1235.00235.000.91,4550.06%
2024/11/151243.000240.00238.0011,5550.06%
2024/11/141.2239.506239.75240.00-4.81,615-0.30%
2024/11/1300.001251.03250.50-11,644-0.06%
2024/11/110257.250256.50259.0001,6690.00%
2024/11/0812253.5800.00253.00121,6760.72%
2024/11/075.1277.531272.21280.0041,6170.25%
2024/11/061266.500263.67266.5011,5960.06%
2024/11/050264.001262.50262.50-11,598-0.06%
2024/11/040259.600257.00257.0001,6150.00%
2024/10/300.1260.560.1261.30257.5001,6260.00%
2024/10/290.1260.000.1257.00257.0001,6310.00%
2024/10/2800.000.1261.50261.50-0.11,6420.00%
2024/10/250.1273.7600.00275.000.11,6290.01%
2024/10/2300.001.5269.83274.00-1.51,623-0.09%
2024/10/210256.251259.00255.50-11,606-0.06%
2024/10/180.1255.5000.00252.500.11,6340.00%
2024/10/162261.750.3261.70258.001.81,6430.11%
2024/10/1500.002279.25269.00-21,648-0.12%
2024/10/140.2270.240.3268.47267.50-0.11,642-0.01%
2024/10/111.9270.5000.00271.501.91,6560.11%
2024/10/090269.501272.00269.50-11,666-0.06%
2024/10/080.1262.0000.00261.000.11,6890.01%
2024/10/070266.002252.75261.00-21,810-0.11%
2024/10/042243.501.2244.56245.000.81,8100.05%
2024/10/010.1250.0000.00255.500.11,8150.01%
2024/09/2300.001260.50259.00-11,862-0.05%
2024/09/2000.000270.00260.0001,8700.00%
2024/09/192267.551.4269.50270.000.61,8650.03%
2024/09/160.3258.0000.00260.500.31,8250.02%
2024/09/133251.834254.38261.50-11,818-0.05%
2024/09/120.5255.004250.00251.00-3.51,818-0.19%
2024/09/114.1246.3400.00243.004.11,8550.22%
2024/09/101255.0000.00249.5011,8540.05%
2024/09/090.1271.5000.00269.500.11,8550.00%
2024/09/050.1280.001.1273.42269.50-11,918-0.05%
2024/09/042274.2500.00271.5021,9530.10%
2024/09/031291.0000.00289.0011,9320.05%
2024/09/021299.450294.50291.0011,9250.05%
2024/08/3000.000.1293.13289.00-0.11,9090.00%
2024/08/290297.0000.00298.0001,8900.00%
2024/08/280289.000292.13297.0001,8750.00%
2024/08/271273.5300.00277.0011,8010.06%
2024/08/230.1277.000273.50276.0001,7320.00%
2024/08/211276.501.1271.14272.50-0.11,668-0.01%
2024/08/200.1269.452264.99272.00-21,631-0.12%
2024/08/191.1262.552262.47262.00-11,575-0.06%
2024/08/1610.1253.0810250.85251.0001,5200.00%
2024/08/151229.002234.75235.00-11,457-0.07%
2024/08/0100.000.2215.50213.50-0.21,261-0.02%
2024/07/3100.001217.00214.50-11,249-0.08%
2024/07/231214.001221.00216.0001,1890.00%
2024/07/221215.501209.00209.0001,1710.00%
2024/07/191220.002218.00212.50-11,155-0.09%
2024/07/171218.500.1219.50218.000.91,0930.09%
2024/07/162228.502227.00225.5001,0780.00%
2024/07/151218.501219.50221.0001,0540.00%
2024/07/121229.0300.00228.0011,0280.10%
2024/07/111236.500.1240.00237.500.91,0030.09%
2024/07/101.1230.421237.97231.500.19610.01%
2024/07/099.2230.415241.10226.504.29040.46%
2024/07/050215.001215.00215.00-1744-0.14%
2024/07/040205.751203.00203.00-1714-0.14%
2024/07/0300.000197.60197.5006850.00%
2024/07/020195.501197.00194.00-1684-0.14%
2024/07/010189.140188.00189.5006650.00%
2024/06/280181.0000.00183.5006400.00%
2024/06/2700.000.1176.39175.50-0.1633-0.02%
2024/06/261.1181.931180.00180.000.16260.02%
2024/06/250180.5000.00178.5006070.00%
2024/06/2400.000175.00176.0005850.00%
2024/06/210.1176.004.1175.49175.50-4580-0.69%
2024/06/202173.251173.50174.0015610.18%
2024/06/191.1171.915169.30167.50-4549-0.72%
2024/06/188174.622174.76169.5065311.13%
2024/06/171.1174.272171.50171.50-0.9482-0.19%
2024/06/141177.001172.00171.0004630.00%
2024/06/134169.382169.50170.5024260.47%
2024/06/124166.385166.70168.50-1397-0.25%
2024/06/110157.001159.40155.50-1342-0.30%
2024/05/293143.1700.00143.5033060.98%
2024/05/2700.001144.00143.50-1314-0.32%
2024/05/2200.003143.33143.50-3343-0.87%
2024/04/192138.0000.00136.5023750.53%
2024/03/2800.000133.50133.500306-0.01%
2024/03/2000.000138.50135.0002950.00%
2024/03/121138.501139.50140.0002880.00%
2024/03/1100.0023140.11136.00-23288-7.98%
2024/03/0816143.0000.00143.00162835.65%
2024/03/077144.9300.00145.5072812.49%
2024/03/0100.001146.00145.00-1256-0.39%
2024/02/230.2143.5000.00143.000.22450.08%
2024/02/1500.002132.75134.50-2197-1.01%
2024/02/051130.002131.00130.00-1193-0.52%
華景電自4月14日起 得為融資融券交易UDN聯合新聞網－2022/04/14
櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文
〈焦點股〉搶搭台積電設廠順風車 帆宣攜華景電噴漲Anue鉅亨－2021/11/11
...詳全文
華景電 相關文章
華景電 相關影音