華景電 (6788)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
143.0
漲跌
▲1.5
漲幅
+1.06%
成交量
198張
產業
上櫃半導體類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	3	143.17	0	0.00	143.50	3	306	0.98%
2024/05/27	0	0.00	1	144.00	143.50	-1	314	-0.32%
2024/05/22	0	0.00	3	143.33	143.50	-3	343	-0.87%
2024/04/19	2	138.00	0	0.00	136.50	2	375	0.53%
2024/03/28	0	0.00	0	133.50	133.50	0	306	-0.01%
2024/03/20	0	0.00	0	138.50	135.00	0	295	0.00%
2024/03/12	1	138.50	1	139.50	140.00	0	288	0.00%
2024/03/11	0	0.00	23	140.11	136.00	-23	288	-7.98%
2024/03/08	16	143.00	0	0.00	143.00	16	283	5.65%
2024/03/07	7	144.93	0	0.00	145.50	7	281	2.49%
2024/03/01	0	0.00	1	146.00	145.00	-1	256	-0.39%
2024/02/23	0.2	143.50	0	0.00	143.00	0.2	245	0.08%
2024/02/15	0	0.00	2	132.75	134.50	-2	197	-1.01%
2024/02/05	1	130.00	2	131.00	130.00	-1	193	-0.52%
2024/02/02	0	0.00	14	131.07	130.00	-14	212	-6.60%
2024/01/30	1	132.00	0	0.00	130.00	1	220	0.45%
2024/01/29	0	0.00	3	132.00	132.50	-3	218	-1.37%
2024/01/24	1	130.00	2	129.75	130.00	-1	216	-0.46%
2024/01/22	0	0.00	1	127.00	127.00	-1	216	-0.46%
2024/01/15	0	0.00	1	127.50	127.50	-1	222	-0.45%
2024/01/12	2	124.50	0	0.00	123.50	2	222	0.90%
2024/01/09	0	0.00	10	126.80	126.50	-10	222	-4.50%
2023/12/14	1	130.50	0	0.00	130.50	1	294	0.34%
2023/12/12	2	129.00	0	0.00	129.00	2	311	0.64%
2023/12/07	1	131.00	0	0.00	130.50	1	401	0.25%
2023/12/05	0	0.00	1	134.00	133.50	-1	447	-0.22%
2023/12/04	0	0.00	7	133.93	135.00	-7	444	-1.57%
2023/11/30	6	132.25	1	132.50	132.50	5	445	1.12%
2023/11/29	0	0.00	1	131.50	131.50	-1	445	-0.22%
2023/11/28	1	130.00	5	130.50	131.00	-4	446	-0.90%
2023/11/27	1	128.00	2	129.00	128.00	-1	445	-0.22%
2023/11/24	1	131.00	0	0.00	130.50	1	445	0.22%
2023/11/23	10	131.00	0	0.00	131.50	10	444	2.25%
2023/11/22	10	133.00	2	131.50	132.00	8	442	1.81%
2023/11/17	1	127.00	0	0.00	127.00	1	435	0.23%
2023/11/15	1	127.00	0	0.00	125.50	1	435	0.23%
2023/11/09	2	132.00	0	0.00	131.00	2	419	0.48%
2023/11/08	0	0.00	2	134.75	135.00	-2	419	-0.48%
2023/11/07	1	132.50	0	0.00	133.50	1	427	0.23%
2023/10/31	1	126.50	0	0.00	126.50	1	465	0.21%
2023/10/27	2	131.00	0	0.00	129.50	2	564	0.35%
2023/10/26	1	131.00	0	0.00	129.50	1	654	0.15%
2023/10/17	0	0.00	2	132.75	131.50	-2	751	-0.27%
2023/10/16	2	132.00	0	0.00	132.00	2	764	0.26%
2023/10/13	1	130.00	1	132.00	133.00	0	779	0.00%
2023/10/12	1	130.50	0	0.00	130.50	1	776	0.13%
2023/10/11	1	131.00	0	0.00	130.00	1	786	0.13%
2023/10/04	1	135.50	0	0.00	135.50	1	800	0.12%
2023/09/18	0	0.00	2	140.50	142.00	-2	940	-0.21%
2023/09/14	1	144.00	0	0.00	143.00	1	952	0.10%
2023/09/13	1	142.00	0	0.00	142.00	1	962	0.10%
2023/09/12	0	0.00	5	141.00	140.00	-5	931	-0.54%
2023/09/11	0	0.00	3	140.50	140.50	-3	907	-0.33%
2023/09/08	1	128.00	0	0.00	128.00	1	876	0.11%
2023/08/11	5	125.00	5	127.50	125.00	0	971	0.00%
2023/08/10	2	131.75	0	0.00	128.00	2	963	0.21%
2023/08/09	2	138.00	0	0.00	137.50	2	943	0.21%
2023/08/04	2	141.25	0	0.00	140.50	2	986	0.20%
2023/08/02	5	141.00	0	0.00	137.00	5	986	0.51%
2023/08/01	3	151.50	0	0.00	144.00	3	972	0.31%
2023/07/31	0	0.00	3	153.83	159.50	-3	899	-0.33%
2023/07/28	0	0.00	1	142.00	145.00	-1	812	-0.12%
2023/07/27	0	0.00	1	143.50	143.00	-1	799	-0.13%
2023/07/24	0	0.00	1	137.00	137.00	-1	788	-0.13%
2023/07/21	1	139.50	0	0.00	138.50	1	788	0.13%
2023/07/20	1	145.50	2	147.00	145.50	-1	779	-0.13%
2023/07/19	0	0.00	14	142.50	141.00	-14	746	-1.88%
2023/07/17	1	141.50	0	0.00	142.00	1	735	0.14%
2023/07/12	0	0.00	1	135.50	136.00	-1	733	-0.14%
2023/07/11	1	134.00	3	135.00	134.50	-2	740	-0.27%
2023/07/10	0	0.00	2	137.50	137.00	-2	759	-0.26%
2023/07/06	7	142.50	0	0.00	141.00	7	762	0.92%
2023/07/05	0	0.00	1	143.00	142.50	-1	762	-0.13%
2023/07/03	0	0.00	15	140.00	140.50	-15	761	-1.97%
2023/06/28	0	0.00	2	145.50	142.00	-2	742	-0.27%
2023/06/27	5	146.30	2	147.00	145.00	3	764	0.39%
2023/06/26	1	147.00	1	148.50	145.50	0	753	0.00%
2023/06/20	4	140.75	0	0.00	141.50	4	822	0.49%
2023/06/19	6	136.17	0	0.00	143.00	6	884	0.68%
2023/06/16	1	136.98	2	135.50	135.50	-1	946	-0.10%
2023/06/14	2	135.99	1	135.50	137.50	1	1,086	0.09%
2023/06/13	1	138.00	5	137.10	134.00	-4	1,115	-0.36%
2023/06/12	1	126.00	0	0.00	127.00	1	1,079	0.09%
2023/06/09	0	0.00	1	132.00	132.00	-1	1,074	-0.09%
2023/06/05	1	129.50	0	0.00	129.00	1	1,191	0.08%
2023/06/02	0	0.00	1	126.50	125.00	-1	1,185	-0.08%
2023/06/01	1	125.00	0	0.00	125.00	1	1,200	0.08%
2023/05/11	1	120.00	0	0.00	118.00	1	1,354	0.07%
2023/04/26	1	132.00	2	132.00	132.00	-1	1,781	-0.06%
2023/04/24	1	135.00	1	137.50	137.00	0	1,857	0.00%
2023/04/13	2	138.00	1	139.50	136.50	1	1,849	0.05%
2023/04/11	5	146.00	0	0.00	147.00	5	1,808	0.28%
2023/04/10	2	145.00	0	0.00	144.50	2	1,800	0.11%
2023/04/06	0	0.00	1	145.00	146.50	-1	1,781	-0.06%
2023/03/29	1	147.50	0	0.00	145.00	1	1,766	0.06%
2023/03/28	2	145.75	1	146.00	146.50	1	1,765	0.06%
2023/03/27	0	0.00	1.1	149.73	151.50	-1.1	1,733	-0.06%
2023/03/24	1.1	147.59	0	0.00	147.50	1.1	1,707	0.07%
2023/03/23	2	148.50	1	149.50	148.50	1	1,630	0.06%
2023/03/22	1	147.05	1	149.00	149.00	0	1,608	0.00%
2023/03/20	6	142.67	6.1	140.93	140.00	-0.1	1,459	-0.01%
2023/03/17	2	137.50	3	139.83	142.00	-1	1,416	-0.07%
2023/03/16	2	131.00	2	131.25	129.50	0	1,344	0.00%
2023/03/15	1	130.00	4	133.25	131.50	-3	1,337	-0.22%
2023/03/13	0	0.00	17	126.15	126.50	-17	1,386	-1.23%
2023/03/10	26	131.46	17	135.56	130.00	9	1,387	0.65%
2023/03/08	0	0.00	2	131.50	132.00	-2	1,314	-0.15%
2023/03/06	0	0.00	2	130.25	130.00	-2	1,304	-0.15%
2023/03/03	1	129.00	0	0.00	127.50	1	1,291	0.08%
2023/03/01	1	123.50	0	0.00	124.50	1	1,283	0.08%
2023/02/24	0	0.00	1	125.50	123.50	-1	1,285	-0.08%
2023/02/22	1	125.00	1	124.50	124.00	0	1,284	0.00%
2023/02/21	3.1	129.68	1	128.50	128.00	2.1	1,281	0.16%
2023/02/17	0	0.00	1	126.50	126.50	-1	1,275	-0.08%
2023/02/15	1	124.00	0	123.00	123.00	1	1,275	0.08%
2023/02/14	1	122.00	0	0.00	121.00	1	1,276	0.08%
2023/02/13	1	122.00	2	123.00	122.50	-1	1,275	-0.08%
2023/02/10	2	122.80	0	0.00	121.00	2	1,271	0.16%
2023/02/09	3	130.83	0	0.00	129.50	3	1,226	0.25%
2023/02/08	2	132.99	2	130.50	130.00	0	1,209	0.00%
2023/02/07	0	0.00	1	131.50	131.50	-1	1,179	-0.08%
2023/02/03	3	131.17	3.1	130.90	126.50	-0.1	1,135	-0.01%
2023/02/02	1.1	130.46	8	130.00	129.50	-6.9	1,080	-0.64%
2023/02/01	11	132.41	2	130.00	132.00	9	1,055	0.85%
2023/01/31	0	0.00	21	127.26	131.50	-21	1,017	-2.06%
2023/01/30	21	124.88	1	125.50	127.50	20	899	2.22%
2023/01/17	1	111.50	6	111.84	116.00	-5	817	-0.61%
2023/01/16	2	105.25	2	105.00	105.50	0	757	0.00%
2023/01/13	4	106.88	0	0.00	105.50	4	759	0.53%
2023/01/12	2	105.25	2	106.25	110.00	0	718	0.00%
2023/01/11	0	0.00	1	108.00	105.50	-1	685	-0.15%
2023/01/10	0	0.00	1	96.90	98.30	-1	655	-0.15%
2023/01/05	0	0.00	0.1	96.70	94.60	-0.1	722	-0.01%
2023/01/04	0.1	94.60	0	0.00	93.50	0.1	750	0.01%
2022/12/23	1	95.10	0	0.00	95.10	1	1,071	0.09%
2022/12/22	0	0.00	1	96.01	95.30	-1	1,127	-0.09%
2022/12/21	2	95.15	0	0.00	94.50	2	1,153	0.17%
2022/12/20	0	0.00	0.1	96.90	95.50	-0.1	1,173	-0.01%
2022/12/15	0	0.00	1	107.00	106.00	-1	1,212	-0.08%
2022/12/14	1	104.50	2	105.50	106.00	-1	1,209	-0.08%
2022/12/13	1	106.00	1	103.00	103.00	0	1,201	0.00%
2022/12/12	1	105.50	0	0.00	104.00	1	1,197	0.08%
2022/12/09	1	109.00	1	109.50	108.00	0	1,200	0.00%
2022/12/08	0	0.00	4	105.50	103.00	-4	1,198	-0.33%
2022/12/07	6.1	104.67	1	106.50	105.00	5.1	1,201	0.42%
2022/12/06	6	107.92	4	109.25	104.50	2	1,186	0.17%
2022/12/02	0	0.00	3	97.70	100.00	-3	1,112	-0.27%
2022/12/01	4	96.35	2	98.60	95.40	2	1,093	0.18%
2022/11/30	0	0.00	1	95.00	95.20	-1	1,078	-0.09%
2022/11/29	1	93.00	0	0.00	91.90	1	1,073	0.09%
2022/11/16	1	92.60	0	0.00	92.50	1	1,065	0.09%
2022/11/15	2	95.40	2	96.00	92.80	0	1,076	0.00%
2022/11/14	1	91.10	0	0.00	91.40	1	1,072	0.09%
2022/11/11	0	0.00	7	92.20	91.00	-7	1,067	-0.66%
2022/11/10	5	88.72	0	0.00	88.10	5	1,052	0.48%
2022/11/09	0	0.00	2.1	91.07	92.30	-2.1	1,045	-0.20%
2022/11/08	1	89.20	1	90.80	88.70	0	1,045	0.00%
2022/11/07	1	88.10	0	0.00	88.10	1	1,044	0.10%
2022/11/04	2	89.00	1	89.20	88.90	1	1,043	0.10%
2022/11/03	1.1	86.94	1	87.60	87.80	0.1	1,040	0.00%
2022/11/02	0	0.00	5.6	87.50	87.70	-5.6	1,038	-0.54%
2022/11/01	1	83.00	0	0.00	84.30	1	1,027	0.10%
2022/10/28	6	81.47	3	80.50	80.90	3	1,023	0.29%
2022/10/27	3	83.10	14	82.81	84.30	-11	1,020	-1.08%
2022/10/26	5.1	81.10	4	81.40	79.50	1.1	1,015	0.10%
2022/10/25	13	81.56	3	82.03	81.40	10	1,008	0.99%
2022/10/24	2.1	86.34	0	0.00	81.60	2.1	1,002	0.21%
2022/10/21	3	88.10	9	85.39	84.00	-6	991	-0.61%
2022/10/20	2.1	88.47	1	88.70	89.40	1.1	980	0.11%
2022/10/19	1	93.00	0	0.00	90.60	1	973	0.10%
2022/10/18	4.1	90.21	4	90.88	89.60	0.1	965	0.01%
2022/10/17	3.3	89.04	2	89.75	91.80	1.3	959	0.13%
2022/10/14	3	96.80	3	98.63	94.80	0	952	0.00%
2022/10/13	6	98.17	4.7	101.07	94.30	1.3	938	0.14%
2022/10/12	4.1	105.25	3	106.17	104.00	1.1	904	0.12%
2022/10/11	0	116.00	0	0.00	115.50	0	882	0.00%
2022/10/07	0.1	126.50	0	0.00	128.00	0.1	866	0.01%
2022/10/05	1.2	128.11	0	0.00	125.00	1.2	845	0.14%
2022/10/04	0.3	132.67	0.1	134.50	128.50	0.2	808	0.03%
2022/10/03	1	133.54	1	134.00	132.00	0	760	0.00%
2022/09/30	4	129.25	4	129.50	136.00	0	717	0.00%
2022/09/29	2	125.25	2	126.50	130.00	0	590	0.00%
2022/09/28	1	124.00	1	124.50	118.50	0	533	0.00%
2022/09/27	1	116.00	1	117.63	125.00	0	506	-0.01%
2022/09/26	0	119.00	0	0.00	114.00	0	481	0.01%
2022/09/23	1	123.00	1	124.00	123.50	0	459	0.00%
2022/09/22	1	112.00	1	113.12	120.00	0	443	0.00%
2022/09/21	1	117.50	1	114.00	113.50	0	438	0.00%
2022/09/20	0	0.00	1	116.00	118.00	-1	436	-0.23%
2022/09/19	1	119.00	1	117.00	116.50	0	442	0.00%
2022/09/16	0	121.50	0	0.00	120.00	0	440	0.00%
2022/09/15	0	0.00	0.2	125.50	123.50	-0.2	432	-0.03%
2022/09/14	2.2	118.94	2	119.50	123.00	0.2	414	0.04%
2022/09/13	1	119.50	1	121.50	120.00	0	399	0.00%
2022/09/12	1	113.00	1	116.50	117.50	0	381	0.00%
2022/08/30	0	0.00	0.1	116.50	116.50	-0.1	439	-0.01%
2022/08/29	0.1	114.00	0	0.00	115.00	0.1	444	0.01%
2022/08/25	1	121.50	1.1	122.36	121.00	-0.1	487	-0.02%
2022/08/24	0.1	119.50	0	0.00	121.00	0.1	503	0.02%
2022/08/23	1	119.50	1.1	120.82	120.50	-0.1	500	-0.02%
2022/08/22	0.1	117.00	0	117.00	118.00	0	497	0.01%
2022/08/19	0	114.56	3.2	114.06	118.50	-3.2	478	-0.66%
2022/08/16	1	106.00	1	106.50	105.00	0	469	0.00%
2022/08/15	2.1	108.29	0	0.00	107.50	2.1	476	0.44%
2022/08/12	1.1	104.91	1.4	106.07	109.00	-0.3	478	-0.05%
2022/08/01	0.1	101.50	0	0.00	101.00	0.1	597	0.02%
2022/07/27	1	102.50	1	103.50	104.50	0	598	0.00%
2022/07/25	1.2	105.64	0	0.00	105.50	1.2	599	0.20%
2022/07/22	1.1	109.38	2	108.75	107.00	-0.9	598	-0.16%
2022/07/21	1	106.00	3.2	105.18	108.00	-2.2	596	-0.37%
2022/07/19	0.1	99.60	0	0.00	97.00	0.1	583	0.02%
2022/07/15	2	95.70	0	0.00	93.00	2	571	0.35%
2022/07/14	0.1	94.00	0	0.00	95.80	0.1	564	0.02%
2022/07/13	0.2	97.27	0	0.00	94.00	0.2	566	0.03%
2022/07/12	0.1	100.41	0	0.00	95.00	0.1	569	0.02%
2022/07/11	0	111.17	0	0.00	109.00	0	565	0.01%
2022/07/08	0.2	117.98	0	0.00	112.00	0.2	574	0.03%
2022/07/06	0.1	118.50	0	0.00	112.50	0.1	577	0.01%
2022/07/05	0.1	115.98	0	0.00	118.50	0.1	590	0.01%
2022/07/01	0.1	115.13	0	0.00	114.00	0.1	605	0.01%
2022/06/30	0	118.93	0	0.00	117.00	0	610	0.01%
2022/06/29	0	128.50	0	0.00	126.00	0	604	0.00%
2022/06/28	0.1	131.00	0	0.00	128.00	0.1	599	0.01%
2022/06/24	0	130.00	0	0.00	126.50	0	593	0.00%
2022/06/22	0	128.40	0	0.00	126.50	0	586	0.01%
2022/06/20	0.1	129.00	0	0.00	124.50	0.1	572	0.01%
2022/06/17	0	128.86	0	0.00	133.50	0	564	0.00%
2022/06/16	0	136.22	0	0.00	132.50	0	558	0.00%
2022/06/15	0	139.75	1.3	138.32	139.00	-1.3	544	-0.24%
2022/06/14	0.1	134.55	3	132.00	132.50	-2.9	526	-0.55%
2022/06/13	2	137.01	6	137.17	136.00	-4	518	-0.77%
2022/06/10	6	141.92	3	145.50	141.50	3	511	0.59%
2022/06/07	9	134.01	0	0.00	135.00	9	479	1.88%
2022/06/06	0.2	138.67	0	0.00	137.00	0.2	475	0.03%
2022/06/02	0	0.00	13	138.96	141.50	-13	458	-2.84%
2022/06/01	0	127.50	0	0.00	132.50	0	426	0.00%
2022/05/31	1.1	125.53	0	0.00	126.00	1.1	406	0.26%
2022/05/30	0.1	126.00	15	124.97	127.00	-15	403	-3.70%
2022/05/27	5	122.90	0	0.00	122.00	5	392	1.27%
2022/05/26	10	123.90	0	0.00	121.00	10	391	2.56%
2022/05/25	5	123.50	15	126.50	124.50	-10	389	-2.57%
2022/05/23	12	124.75	0	0.00	121.50	12	383	3.14%
2022/05/20	0	128.45	1	126.50	126.00	-1	375	-0.26%
2022/05/19	11	130.68	0	0.00	131.00	11	365	3.01%
2022/05/16	0	114.50	0	0.00	113.50	0	310	0.00%
2022/05/13	1	117.98	1	119.00	114.50	0	300	0.00%
2022/05/12	1	112.00	2	114.00	116.00	-1	282	-0.35%
2022/05/11	0	107.00	0	0.00	105.50	0	269	0.00%
2022/05/10	0	106.20	0	0.00	107.00	0	272	0.00%
2022/05/09	0	109.50	0	0.00	106.00	0	275	0.00%
2022/05/06	0	115.50	0	0.00	113.00	0	279	0.00%
2022/05/05	1	117.50	0	0.00	115.50	1	281	0.37%
2022/05/04	1	114.50	0	0.00	115.00	1	280	0.36%
2022/04/29	0	115.00	0	0.00	113.00	0	290	0.00%
2022/04/28	0.1	112.79	0	0.00	111.00	0.1	293	0.02%
2022/04/25	0	115.42	0	0.00	112.50	0	302	0.01%
2022/04/22	0	119.13	0	0.00	120.00	0	311	0.00%
2022/04/21	0	119.50	0	0.00	119.00	0	330	0.00%
2022/04/20	0	121.50	0	0.00	120.50	0	339	0.00%
2022/04/18	0	0.00	45	116.41	125.00	-45	342	-13.13%
2022/04/15	46.4	118.19	0	0.00	118.50	46.4	345	13.44%
2022/04/14	0.3	128.01	0	0.00	122.00	0.3	350	0.07%
2022/04/12	0	125.50	0	0.00	122.50	0	339	0.01%
2022/04/11	0.1	129.10	0	0.00	120.00	0.1	330	0.02%
2022/04/08	0.4	135.34	0	0.00	132.00	0.4	316	0.12%
2022/04/07	0.1	143.14	0	0.00	138.50	0.1	307	0.03%
2022/04/06	0.1	146.71	0	0.00	143.00	0.1	304	0.03%
2022/04/01	0.1	153.50	0	0.00	152.50	0.1	295	0.02%
2022/03/31	0	159.00	0	0.00	157.00	0	293	0.01%
2022/03/30	0.1	161.80	0	0.00	158.00	0.1	295	0.03%
2022/03/28	1.1	180.92	0	0.00	164.00	1.1	294	0.37%
2022/03/25	0.1	170.00	0	0.00	167.50	0.1	299	0.02%
2022/03/24	0.1	168.00	0	0.00	168.00	0.1	302	0.03%
2022/03/22	0.1	168.50	0	0.00	169.00	0.1	307	0.02%
2022/03/21	0.5	171.50	0	0.00	168.50	0.5	308	0.17%
2022/03/17	0	0.00	1	169.50	170.50	-1	328	-0.30%
2022/03/15	1	166.00	0	0.00	164.50	1	341	0.29%
2022/03/14	0.1	175.00	0	0.00	173.50	0.1	344	0.01%
2022/03/11	0	175.00	0	0.00	175.00	0	346	0.01%
2022/03/08	0	178.50	0	0.00	172.00	0	366	0.01%
2022/03/07	0.1	181.42	0	0.00	178.50	0.1	367	0.02%
2022/03/01	1	185.00	0	0.00	189.50	1	401	0.25%
2022/02/24	0	187.25	0	0.00	181.50	0	422	0.01%
2022/02/21	0.1	194.78	1	194.00	193.50	-0.9	454	-0.20%
2022/02/16	1	209.00	2	205.50	208.50	-1	500	-0.20%
2022/02/15	0	0.00	0	199.50	196.00	0	527	0.00%
2022/02/14	0	198.05	0	0.00	197.00	0	562	0.00%
2022/02/11	0	0.00	0	203.50	202.50	0	578	0.00%
2022/02/09	0	201.00	0	0.00	202.00	0	589	0.00%
2022/01/25	0	0.00	0	198.50	193.00	0	646	0.00%
2022/01/24	0	185.00	0.1	200.00	201.00	0	667	-0.01%
2022/01/21	0.1	198.90	0	0.00	190.00	0.1	660	0.01%
2022/01/19	0	0.00	1	202.00	201.00	-1	662	-0.15%
2022/01/18	0	0.00	2	202.00	196.00	-2	660	-0.30%
2022/01/17	2	198.50	0	0.00	198.50	2	666	0.30%
2022/01/12	0	0.00	1	187.00	186.50	-1	669	-0.15%
2022/01/11	0	0.00	0.1	181.00	183.50	-0.1	682	-0.01%
2022/01/10	0.1	174.00	0	0.00	182.50	0.1	707	0.01%
2022/01/07	1	174.00	0	0.00	174.00	1	727	0.14%
2022/01/05	1	191.00	0	0.00	190.50	1	727	0.14%
2021/12/29	1	202.00	0	0.00	204.50	1	743	0.13%
2021/12/23	1	202.50	0	0.00	202.00	1	762	0.13%
2021/12/21	0	0.00	0.1	202.50	203.00	-0.1	788	-0.02%
2021/12/20	0	191.50	0	0.00	189.50	0	788	0.00%
2021/12/17	0.1	199.45	0	0.00	195.00	0.1	789	0.01%
2021/12/15	0	0.00	1	198.00	200.00	-1	791	-0.13%
2021/12/14	0	199.00	0	0.00	198.00	0	792	0.00%
2021/12/13	0	214.00	0	0.00	208.00	0	785	0.00%
2021/12/10	0	0.00	0.1	220.67	219.00	-0.1	778	-0.01%
2021/12/09	0	213.50	0	0.00	209.50	0	771	0.00%
2021/12/08	0	221.00	0	0.00	213.50	0	781	0.00%
2021/12/07	0	219.96	0	0.00	217.50	0	782	0.00%
2021/12/06	1	222.07	0	0.00	219.50	1	783	0.13%
2021/11/30	0	0.00	0.1	221.00	215.00	-0.1	796	-0.01%
2021/11/29	0.1	215.36	0	0.00	215.00	0.1	793	0.01%
2021/11/26	0	220.25	2	221.00	217.00	-2	789	-0.25%
2021/11/25	0	0.00	0.1	233.15	231.00	-0.1	781	-0.01%
2021/11/24	0.1	229.82	0	0.00	227.00	0.1	778	0.01%
2021/11/23	1	243.50	1	240.50	236.50	0	768	0.00%
2021/11/22	0	242.50	0	249.50	238.00	0	772	0.00%
2021/11/19	1	243.01	1	247.76	249.00	0	764	0.00%
2021/11/18	0	255.75	0	0.00	247.00	0	755	0.00%
2021/11/17	2	257.50	0	273.00	260.00	2	745	0.27%
2021/11/16	2	264.25	0	0.00	259.00	2	730	0.27%
2021/11/15	2	275.50	0	281.00	276.00	2	716	0.28%
2021/11/12	0	255.75	0	0.00	279.00	0	691	0.00%
2021/11/10	0	0.00	0.1	243.50	245.00	-0.1	627	-0.01%
2021/11/09	0	0.00	0.1	230.00	229.00	-0.1	609	-0.01%
2021/11/08	0.1	228.25	0	0.00	224.00	0.1	609	0.02%
2021/11/05	0	236.00	0	253.00	240.00	0	602	0.00%
2021/11/04	0	0.00	1	258.00	245.00	-1	590	-0.17%
2021/11/03	1	255.00	0	0.00	255.00	1	591	0.17%
2021/11/01	0	0.00	1.2	239.45	247.00	-1.2	593	-0.20%
2021/10/29	0	0.00	1	228.50	225.50	-1	584	-0.17%
2021/10/28	1	226.58	1	230.00	223.00	0	584	0.00%
2021/10/26	0.1	235.53	1	229.50	228.50	-0.9	581	-0.15%
2021/10/25	3	237.67	0	0.00	236.50	3	573	0.52%
2021/10/21	0	0.00	2	231.00	226.00	-2	559	-0.36%
2021/10/15	0	0.00	1	224.00	228.50	-1	495	-0.20%
2021/10/14	2	200.00	0	0.00	208.00	2	473	0.42%
2021/10/04	0	185.50	0	0.00	182.00	0	507	0.00%
2021/09/29	0	0.00	2	195.00	193.50	-2	516	-0.39%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

群益金鼎-三民 券商分點個股進出 群益金鼎-三民 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析