券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 1 | 79.40 | 0 | 0.00 | 80.30 | 1 | 100 | 0.99% |
|
| 2024/04/16 | 1 | 79.20 | 0 | 0.00 | 78.90 | 1 | 104 | 0.96% |
|
| 2024/04/10 | 1 | 84.40 | 0 | 0.00 | 84.40 | 1 | 104 | 0.96% |
|
| 2024/03/28 | 1 | 84.90 | 0 | 0.00 | 84.80 | 1 | 102 | 0.97% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 85.10 | 85.00 | -1 | 101 | -0.99% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 85.30 | 85.00 | -1 | 102 | -0.98% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 86.50 | 85.90 | -1 | 105 | -0.95% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 87.80 | 88.30 | -1 | 105 | -0.94% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 86.75 | 87.30 | -2 | 104 | -1.92% |
|
| 2024/03/08 | 1 | 87.10 | 0 | 0.00 | 86.00 | 1 | 103 | 0.96% |
|
| 2024/03/06 | 0 | 0.00 | 0.5 | 86.00 | 86.80 | -0.5 | 100 | -0.50% |
|
| 2024/03/05 | 0 | 0.00 | 0.2 | 85.80 | 85.10 | -0.2 | 100 | -0.20% |
|
| 2024/02/29 | 3 | 87.30 | 0 | 0.00 | 87.00 | 3 | 95 | 3.14% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 89.40 | 88.80 | -2 | 93 | -2.14% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 90.10 | 89.70 | -2 | 94 | -2.12% |
|
| 2024/02/19 | 5 | 86.70 | 0 | 0.00 | 86.50 | 5 | 92 | 5.43% |
|
| 2024/01/25 | 1 | 84.00 | 0 | 0.00 | 83.60 | 1 | 110 | 0.90% |
|
| 2024/01/22 | 1 | 83.00 | 0 | 0.00 | 82.60 | 1 | 118 | 0.84% |
|
| 2024/01/16 | 0 | 0.00 | 2 | 87.25 | 85.30 | -2 | 123 | -1.62% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 86.10 | 86.50 | -2 | 127 | -1.57% |
|
| 2024/01/08 | 1 | 85.00 | 0 | 0.00 | 83.90 | 1 | 126 | 0.79% |
|
| 2023/12/28 | 1 | 89.20 | 0 | 0.00 | 88.80 | 1 | 135 | 0.74% |
|
| 2023/12/19 | 1 | 87.50 | 0 | 0.00 | 87.80 | 1 | 155 | 0.64% |
|
| 2023/12/11 | 2 | 88.95 | 0 | 0.00 | 88.60 | 2 | 205 | 0.97% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 93.60 | 93.20 | -1 | 305 | -0.33% |
|
| 2023/11/20 | 1 | 90.50 | 0 | 0.00 | 90.30 | 1 | 309 | 0.32% |
|
| 2023/11/10 | 1 | 91.20 | 0 | 0.00 | 88.80 | 1 | 306 | 0.33% |
|
| 2023/11/08 | 1 | 94.60 | 0 | 0.00 | 94.80 | 1 | 300 | 0.33% |
|
| 2023/11/03 | 1 | 94.60 | 0 | 0.00 | 94.70 | 1 | 300 | 0.33% |
|
| 2023/11/02 | 2 | 97.65 | 0 | 0.00 | 96.30 | 2 | 296 | 0.67% |
|
| 2023/10/30 | 0 | 0.00 | 1 | 103.00 | 102.50 | -1 | 285 | -0.35% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 101.50 | 101.00 | -1 | 287 | -0.35% |
|
| 2023/10/25 | 0 | 0.00 | 1 | 99.50 | 100.00 | -1 | 290 | -0.34% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 99.40 | 97.50 | -1 | 287 | -0.35% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 97.50 | 95.40 | -1 | 283 | -0.35% |
|
| 2023/09/27 | 2 | 95.40 | 0 | 0.00 | 95.10 | 2 | 276 | 0.72% |
|
| 2023/09/22 | 0 | 0.00 | 1 | 101.50 | 101.50 | -1 | 273 | -0.37% |
|
| 2023/09/21 | 2 | 97.10 | 0 | 0.00 | 97.20 | 2 | 268 | 0.74% |
|
| 2023/09/20 | 2 | 99.60 | 0 | 0.00 | 99.30 | 2 | 265 | 0.75% |
|
| 2023/09/19 | 3 | 100.83 | 0 | 0.00 | 101.50 | 3 | 259 | 1.16% |
|
| 2023/09/15 | 2 | 100.75 | 0 | 0.00 | 100.00 | 2 | 247 | 0.81% |
|
| 2023/09/14 | 0 | 0.00 | 1 | 104.00 | 104.50 | -1 | 235 | -0.43% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 100.50 | 108.00 | -1 | 214 | -0.47% |
|
| 2023/09/12 | 1 | 102.50 | 0 | 0.00 | 102.50 | 1 | 198 | 0.50% |
|
| 2023/09/08 | 1 | 101.00 | 0 | 0.00 | 99.70 | 1 | 146 | 0.68% |
|
| 2023/09/07 | 0 | 0.00 | 2 | 92.85 | 96.00 | -2 | 125 | -1.59% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 87.90 | 87.50 | -1 | 106 | -0.94% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 88.40 | 86.70 | -2 | 103 | -1.94% |
|
| 2023/08/07 | 1 | 88.60 | 0 | 0.00 | 88.60 | 1 | 88 | 1.13% |
|
| 2023/08/02 | 1 | 88.40 | 0 | 0.00 | 87.70 | 1 | 87 | 1.14% |
|
| 2023/08/01 | 1 | 90.60 | 0 | 0.00 | 90.00 | 1 | 84 | 1.18% |
|
| 2023/07/31 | 0 | 0.00 | 6 | 90.80 | 92.10 | -6 | 80 | -7.47% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 83.60 | 82.90 | -1 | 80 | -1.24% |
|
| 2023/07/10 | 1 | 89.90 | 3 | 89.77 | 89.30 | -2 | 82 | -2.42% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 88.50 | 89.40 | -1 | 83 | -1.20% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 87.00 | 86.20 | -1 | 79 | -1.25% |
|
| 2023/06/26 | 0 | 0.00 | 2 | 85.70 | 85.80 | -2 | 80 | -2.48% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 88.00 | 87.10 | -1 | 79 | -1.26% |
|
| 2023/06/14 | 0 | 0.00 | 1 | 86.90 | 87.00 | -1 | 79 | -1.26% |
|
| 2023/06/13 | 0 | 0.00 | 1 | 86.60 | 86.60 | -1 | 79 | -1.26% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 87.90 | 86.60 | -1 | 79 | -1.25% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 86.80 | 87.20 | -1 | 80 | -1.24% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 86.25 | 86.90 | -2 | 83 | -2.40% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 85.20 | 85.10 | -1 | 83 | -1.19% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 87.40 | 87.10 | -1 | 121 | -0.82% |
|
| 2023/05/03 | 2 | 86.00 | 0 | 0.00 | 85.60 | 2 | 121 | 1.65% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 85.70 | 85.30 | -1 | 121 | -0.82% |
|
| 2023/04/21 | 1 | 84.30 | 2 | 85.20 | 83.80 | -1 | 120 | -0.83% |
|
| 2023/04/20 | 1 | 88.30 | 1 | 87.70 | 87.00 | 0 | 117 | 0.00% |
|
| 2023/04/19 | 3 | 86.50 | 0 | 0.00 | 86.60 | 3 | 117 | 2.56% |
|
| 2023/04/18 | 1 | 90.70 | 0 | 0.00 | 89.30 | 1 | 113 | 0.88% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 86.30 | 85.90 | -1 | 102 | -0.98% |
|
| 2023/04/12 | 1 | 85.50 | 0 | 0.00 | 85.80 | 1 | 102 | 0.98% |
|
| 2023/04/11 | 1 | 86.80 | 3 | 87.37 | 86.70 | -2 | 101 | -1.97% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 82.25 | 82.40 | -2 | 97 | -2.05% |
|
| 2023/03/10 | 1 | 82.70 | 0 | 0.00 | 81.20 | 1 | 102 | 0.97% |
|
| 2023/03/06 | 1 | 85.90 | 2 | 85.15 | 84.90 | -1 | 103 | -0.96% |
|
| 2023/02/22 | 1 | 81.00 | 0 | 0.00 | 80.70 | 1 | 97 | 1.03% |
|
| 2023/02/21 | 1 | 81.20 | 0 | 0.00 | 82.60 | 1 | 96 | 1.03% |
|
| 2023/02/20 | 1 | 81.40 | 0 | 0.00 | 81.50 | 1 | 95 | 1.04% |
|
| 2023/02/15 | 1 | 75.20 | 0 | 0.00 | 75.00 | 1 | 85 | 1.17% |
|
| 2023/02/08 | 2 | 77.70 | 0 | 0.00 | 78.20 | 2 | 85 | 2.34% |
|
| 2023/02/03 | 1 | 77.20 | 0 | 0.00 | 76.80 | 1 | 82 | 1.21% |
|
| 2023/01/05 | 1 | 68.30 | 0 | 0.00 | 68.10 | 1 | 79 | 1.25% |
|
| 2022/12/28 | 1 | 67.00 | 0 | 0.00 | 66.60 | 1 | 81 | 1.23% |
|
| 2022/12/21 | 0 | 0.00 | 1 | 71.40 | 70.70 | -1 | 80 | -1.24% |
|
| 2022/12/20 | 1 | 71.30 | 1 | 71.60 | 70.70 | 0 | 81 | 0.00% |
|
| 2022/12/06 | 1 | 76.20 | 0 | 0.00 | 75.90 | 1 | 96 | 1.04% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 78.80 | 78.60 | -1 | 121 | -0.82% |
|
| 2022/11/30 | 1 | 76.20 | 0 | 0.00 | 77.80 | 1 | 154 | 0.65% |
|
| 2022/11/10 | 1 | 71.80 | 0 | 0.00 | 71.80 | 1 | 234 | 0.43% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 73.60 | 71.90 | -1 | 242 | -0.41% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 71.70 | 72.00 | -1 | 241 | -0.41% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 68.70 | 69.40 | -1 | 253 | -0.39% |
|
| 2022/10/11 | 2 | 69.75 | 0 | 0.00 | 69.50 | 2 | 254 | 0.79% |
|
| 2022/10/07 | 2 | 72.85 | 0 | 0.00 | 72.50 | 2 | 254 | 0.79% |
|
| 2022/10/06 | 1 | 73.50 | 0 | 0.00 | 73.70 | 1 | 254 | 0.39% |
|
| 2022/10/05 | 1 | 75.80 | 0 | 0.00 | 74.80 | 1 | 254 | 0.39% |
|
| 2022/09/28 | 1 | 75.90 | 0 | 0.00 | 75.00 | 1 | 261 | 0.38% |
|
| 2022/09/23 | 1 | 83.20 | 0 | 0.00 | 82.90 | 1 | 262 | 0.38% |
|
| 2022/09/15 | 1 | 86.90 | 0 | 0.00 | 86.40 | 1 | 264 | 0.38% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 90.20 | 88.50 | -1 | 268 | -0.37% |
|
| 2022/09/12 | 2 | 89.15 | 0 | 0.00 | 88.20 | 2 | 266 | 0.75% |
|
| 2022/09/08 | 1 | 92.50 | 0 | 0.00 | 92.50 | 1 | 259 | 0.39% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 100.45 | 93.00 | -2 | 254 | -0.79% |
|
| 2022/09/06 | 2 | 102.00 | 1 | 105.00 | 101.50 | 1 | 240 | 0.41% |
|
| 2022/09/01 | 0 | 0.00 | 2 | 98.45 | 95.70 | -2 | 171 | -1.17% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 90.70 | 93.60 | -1 | 140 | -0.71% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 85.10 | 85.10 | -1 | 132 | -0.76% |
|
| 2022/08/24 | 1 | 84.00 | 0 | 0.00 | 83.70 | 1 | 137 | 0.73% |
|
| 2022/08/23 | 1 | 85.50 | 0 | 0.00 | 85.40 | 1 | 138 | 0.72% |
|
| 2022/08/01 | 1 | 89.70 | 1 | 89.50 | 89.50 | 0 | 132 | 0.00% |
|
| 2022/07/26 | 1 | 87.10 | 0 | 0.00 | 85.80 | 1 | 128 | 0.78% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 88.40 | 88.90 | -1 | 130 | -0.77% |
|
| 2022/06/29 | 1 | 91.90 | 0 | 0.00 | 91.50 | 1 | 126 | 0.79% |
|
| 2022/06/28 | 0 | 0.00 | 1 | 95.80 | 94.40 | -1 | 127 | -0.78% |
|
| 2022/06/27 | 2 | 95.30 | 0 | 0.00 | 94.60 | 2 | 130 | 1.53% |
|
| 2022/06/24 | 1 | 95.50 | 0 | 0.00 | 95.10 | 1 | 136 | 0.73% |
|
| 2022/06/22 | 0 | 0.00 | 1 | 97.70 | 99.50 | -1 | 160 | -0.62% |
|
| 2022/06/14 | 1 | 98.20 | 0 | 0.00 | 98.30 | 1 | 170 | 0.59% |
|
| 2022/06/13 | 1 | 99.60 | 0 | 0.00 | 99.50 | 1 | 174 | 0.57% |
|
| 2022/06/10 | 2 | 103.75 | 1 | 105.00 | 103.50 | 1 | 175 | 0.57% |
|
| 2022/06/09 | 1 | 107.00 | 1 | 106.50 | 107.00 | 0 | 174 | 0.00% |
|
| 2022/05/30 | 1 | 108.00 | 0 | 0.00 | 109.50 | 1 | 189 | 0.53% |
|
| 2022/05/19 | 0 | 0.00 | 1 | 103.00 | 104.00 | -1 | 207 | -0.48% |
|
| 2022/05/17 | 1 | 104.50 | 0 | 0.00 | 105.00 | 1 | 210 | 0.48% |
|
| 2022/05/13 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 212 | 0.47% |
|
| 2022/05/10 | 1 | 100.50 | 0 | 0.00 | 101.50 | 1 | 213 | 0.47% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 108.00 | 102.00 | -1 | 212 | -0.47% |
|
| 2022/04/29 | 1 | 113.00 | 0 | 0.00 | 113.00 | 1 | 224 | 0.45% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 230 | -0.43% |
|
| 2022/04/18 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 271 | 0.37% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 116.50 | 114.50 | -1 | 276 | -0.36% |
|
| 2022/04/12 | 2 | 114.75 | 0 | 0.00 | 114.50 | 2 | 305 | 0.65% |
|
| 2022/04/07 | 1 | 127.00 | 0 | 0.00 | 123.50 | 1 | 324 | 0.31% |
|
| 2022/04/06 | 1 | 125.50 | 0 | 0.00 | 126.00 | 1 | 333 | 0.30% |
|
| 2022/03/29 | 1 | 134.50 | 0 | 0.00 | 132.00 | 1 | 370 | 0.27% |
|
| 2022/03/25 | 1 | 143.50 | 1 | 148.00 | 143.50 | 0 | 415 | 0.00% |
|
| 2022/03/24 | 0 | 0.00 | 2 | 134.75 | 142.00 | -2 | 423 | -0.47% |
|
| 2022/03/16 | 1 | 118.50 | 0 | 0.00 | 119.00 | 1 | 627 | 0.16% |
|
| 2022/02/24 | 1 | 123.00 | 0 | 0.00 | 123.00 | 1 | 754 | 0.13% |
|
| 2022/02/22 | 1 | 132.00 | 0 | 0.00 | 129.00 | 1 | 786 | 0.13% |
|
| 2022/02/09 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 865 | 0.12% |
|
| 2022/01/24 | 1 | 146.00 | 0 | 0.00 | 150.00 | 1 | 884 | 0.11% |
|
| 2022/01/20 | 1 | 160.50 | 0 | 0.00 | 162.00 | 1 | 884 | 0.11% |
|
| 2022/01/13 | 0.1 | 165.00 | 0 | 0.00 | 165.50 | 0.1 | 859 | 0.01% |
|
| 2022/01/12 | 0 | 0.00 | 0 | 164.00 | 163.00 | 0 | 856 | 0.00% |
|
| 2022/01/11 | 1 | 172.50 | 0 | 0.00 | 167.50 | 1 | 849 | 0.12% |
|
| 2022/01/05 | 1 | 197.51 | 0 | 0.00 | 198.50 | 1 | 820 | 0.12% |
|
| 2022/01/04 | 0.1 | 196.00 | 0 | 0.00 | 193.50 | 0.1 | 812 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 205.00 | 204.00 | -1 | 794 | -0.13% |
|
| 2021/12/28 | 0 | 0.00 | 0 | 208.00 | 206.00 | 0 | 792 | 0.00% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 211.50 | 208.00 | -1 | 793 | -0.13% |
|
| 2021/12/22 | 1 | 215.50 | 0 | 0.00 | 216.50 | 1 | 791 | 0.13% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 211.50 | 212.50 | -1 | 777 | -0.13% |
|
| 2021/12/17 | 1.4 | 209.86 | 1 | 226.00 | 223.00 | 0.4 | 717 | 0.06% |
|
| 2021/12/16 | 1.1 | 214.83 | 0 | 0.00 | 228.50 | 1.1 | 666 | 0.17% |
|
| 2021/12/15 | 1 | 207.50 | 0 | 0.00 | 208.00 | 1 | 621 | 0.16% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 206.50 | 198.50 | -1 | 592 | -0.17% |
|