• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 來頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來頡

(6799)
可現股當沖
  • 股價
    107.5
  • 漲跌
    ▲9.6
  • 漲幅
    +9.81%
  • 成交量
    1,593張
  • 產業
    上市 半導體類股

  • 69人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
來頡 (6799)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.002106.75107.50-2248-0.81%
2025/01/2000.00196.7099.10-1214-0.47%
2025/01/17191.4000.0091.2012090.48%
2025/01/07292.2000.0091.9022090.96%
2024/12/2400.00098.0097.0002230.00%
2024/12/2300.00196.4095.40-1229-0.43%
2024/12/19195.2000.0095.0012970.34%
2024/12/1000.000100.0099.5003200.00%
2024/12/091100.0000.00100.0013230.31%
2024/12/0600.005103.50102.00-5323-1.55%
2024/12/055102.0000.00102.0053211.55%
2024/11/2500.002100.0099.60-2309-0.65%
2024/11/2000.00198.6098.30-1312-0.32%
2024/11/142100.40299.3099.5003080.00%
2024/10/251112.0000.00111.5013430.29%
2024/10/233114.6700.00113.0033480.86%
2024/10/222115.0000.00116.0023500.57%
2024/10/211108.501111.50115.0003600.00%
2024/10/172114.2500.00114.0023610.55%
2024/10/1500.001116.50115.00-1368-0.27%
2024/10/141112.0000.00114.5013670.27%
2024/10/0800.000.1114.00115.00-0.1370-0.01%
2024/09/253120.000120.17121.0033760.80%
2024/09/242121.5000.00117.0023710.54%
2024/09/234.1119.223121.50119.501.13560.31%
2024/09/2000.005111.80115.50-5309-1.62%
2024/09/183103.0000.00103.0033001.00%
2024/09/020118.0000.00116.5004680.00%
2024/08/2800.001116.50116.00-1482-0.21%
2024/08/271116.0000.00116.0014860.21%
2024/08/0700.001112.99113.00-1564-0.18%
2024/08/060104.502102.50103.00-2563-0.35%
2024/08/051112.0000.00112.0015520.18%
2024/08/021126.001127.50124.0005520.00%
2024/07/311124.001126.50124.5005540.00%
2024/07/101148.501150.00149.0006020.00%
2024/07/091148.0000.00148.0016100.16%
2024/07/0500.003155.50155.50-3606-0.49%
2024/07/041151.002153.50152.50-1607-0.16%
2024/07/011151.5000.00148.5016110.16%
2024/06/2800.002154.25153.50-2612-0.33%
2024/06/271151.0000.00151.0016170.16%
2024/06/242154.7500.00153.5026340.32%
2024/06/211158.501159.00159.0006470.00%
2024/06/2000.001160.50161.50-1648-0.15%
2024/06/1900.001160.50157.00-1632-0.16%
2024/06/176156.501161.00157.0056210.80%
2024/06/146160.755.2158.70160.500.96100.14%
2024/06/133149.1723151.24152.00-20561-3.56%
2024/06/111144.502147.75144.00-1573-0.17%
2024/06/061140.5000.00140.0016090.16%
2024/06/043147.833148.50146.5006710.00%
2024/05/311146.501145.00143.0008250.00%
2024/05/3012146.0800.00145.50128891.35%
2024/05/2911150.001151.50148.00101,0420.96%
2024/05/281147.0000.00152.0011,1640.09%
2024/05/2700.003147.00147.50-31,188-0.25%
2024/05/231143.5000.00140.5011,4560.07%
2024/05/2200.001142.50143.50-11,489-0.07%
2024/05/171144.0000.00142.0011,8080.06%
2024/05/162143.5000.00141.5021,8600.11%
2024/05/151141.001141.00142.0001,9050.00%
2024/05/131139.0000.00139.5011,9390.05%
2024/05/071146.001148.00147.0002,0190.00%
2024/05/061144.5000.00146.0012,0350.05%
2024/04/260.1148.502147.25146.00-22,221-0.09%
2024/04/251145.501147.50144.5002,2290.00%
2024/04/242145.251148.50144.5012,2500.04%
2024/04/221147.5000.00141.0012,3230.04%
2024/04/1900.001143.50147.50-12,364-0.04%
2024/04/1700.001158.00158.00-12,423-0.04%
2024/04/151.1161.3600.00161.001.12,4790.04%
2024/04/121169.501169.00168.0002,5190.00%
2024/04/091170.0000.00170.0012,6540.04%
2024/04/0300.001171.00171.50-12,822-0.04%
2024/04/021169.0000.00169.0012,9710.03%
2024/03/290168.0000.00168.0003,1410.00%
2024/03/280.1169.2500.00167.500.13,2000.00%
2024/03/261176.5000.00171.5013,4760.03%
2024/03/222178.501179.00181.0013,5410.03%
2024/03/211175.5000.00178.5013,5400.03%
2024/03/191177.001176.50176.5003,5670.00%
2024/03/181182.0000.00182.0013,5720.03%
2024/03/151175.501178.50176.0003,6060.00%
2024/03/142.1176.132178.50176.000.13,6790.00%
2024/03/133.1186.791180.50180.502.13,7470.05%
2024/03/1200.003193.00193.00-33,731-0.08%
2024/03/112190.0000.00188.5023,7260.05%
2024/03/087191.715191.10192.5023,7330.05%
2024/03/074196.392.1194.04193.5023,7030.05%
2024/03/066206.735206.90200.5013,6970.03%
2024/03/052208.751206.00206.0013,6160.03%
2024/03/044218.636214.92212.50-23,667-0.05%
2024/03/019.1210.7820210.13213.50-113,560-0.31%
2024/02/292194.001195.00194.5013,4560.03%
2024/02/278207.497.1201.79197.500.93,4570.03%
2024/02/2600.004196.62200.00-43,379-0.12%
2024/02/235.1184.6900.00182.005.13,3650.15%
2024/02/212200.757198.00193.50-53,553-0.14%
2024/02/205197.209197.28196.50-43,518-0.11%
2024/02/191190.003190.17187.00-23,392-0.06%
2024/02/162181.007183.64187.00-53,398-0.15%
2024/02/151173.5000.00176.0013,4340.03%
2024/02/052173.501174.00173.5013,4520.03%
2024/02/024181.2500.00180.0043,4370.12%
來頡 相關文章
來頡 相關影音