崑鼎 (6803)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 崑鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崑鼎

(6803)

可現股當沖

股價
314.0
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃綠能環保類類股
357人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

崑鼎 (6803)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	309.50	309.00	-3	35	-8.38%
2024/04/24	0.1	309.00	0	0.00	307.00	0.1	38	0.26%
2024/04/23	3	306.50	0	0.00	307.00	3	40	7.44%
2024/04/19	0	307.50	0	0.00	308.00	0	40	0.03%
2024/03/15	0	308.00	0	0.00	308.00	0	42	0.03%
2024/03/13	0	305.50	0	0.00	305.50	0	43	0.03%
2024/03/07	0	307.00	0	0.00	305.00	0	41	0.03%
2024/03/06	0	307.50	0	0.00	307.00	0	42	0.03%
2024/03/05	0.1	308.50	0	0.00	309.00	0.1	43	0.11%
2024/02/23	0	298.00	0	0.00	298.00	0	39	0.03%
2024/02/22	0	299.50	0	0.00	298.00	0	39	0.03%
2024/02/15	0	297.00	0	0.00	296.50	0	35	0.03%
2024/02/05	0	297.00	0	0.00	297.00	0	34	0.03%
2024/01/19	0	293.00	0	0.00	291.50	0	31	0.03%
2024/01/18	0	293.50	0	0.00	294.00	0	29	0.03%
2024/01/12	0	300.50	0	0.00	299.50	0	24	0.08%
2024/01/11	0	302.00	0	0.00	300.50	0	24	0.08%
2024/01/10	0	300.50	0	0.00	299.50	0	23	0.04%
2023/12/28	0	309.00	0	0.00	308.00	0	19	0.06%
2023/12/15	0	308.50	0	0.00	308.50	0	18	0.05%
2023/12/12	0	308.50	0	0.00	308.50	0	17	0.06%
2023/12/11	0	309.00	0	0.00	308.00	0	17	0.06%
2023/12/05	0.1	309.80	0	0.00	308.50	0.1	16	0.62%
2023/12/04	0.1	311.17	0	0.00	310.00	0.1	15	0.38%
2023/11/14	0	0.00	0.1	312.50	312.00	-0.1	14	-0.36%
2023/11/03	0	0.00	0	314.50	314.00	0	20	-0.10%
2023/10/25	0	311.25	0	0.00	310.50	0	27	0.07%
2023/09/21	0	317.00	0	0.00	317.50	0	34	0.03%
2023/09/19	0	0.00	0	318.50	316.00	0	34	-0.12%
2023/09/18	0	318.00	0	0.00	318.00	0	34	0.02%
2023/08/29	0	311.83	0	0.00	311.00	0	40	0.07%
2023/08/10	0	314.00	0	0.00	312.50	0	43	0.03%
2023/08/07	0	318.50	0	0.00	316.50	0	43	0.03%
2023/07/18	0	317.00	0	0.00	315.50	0	52	0.02%
2023/07/11	0	318.50	0	0.00	318.50	0	53	0.02%
2023/07/07	0	0.00	1	315.00	316.00	-1	54	-1.82%
2023/06/12	0	0.00	1	316.58	312.00	-1	53	-1.86%
2023/05/12	0	0.00	0	319.50	320.00	0	54	-0.04%
2023/04/27	0.5	291.00	0	0.00	291.00	0.5	44	1.13%
2023/04/24	0	282.00	0	0.00	290.50	0	40	0.03%
2023/04/19	0.5	283.50	0.2	281.50	283.50	0.3	39	0.76%
2023/04/11	0	0.00	0.1	279.78	279.50	-0.1	35	-0.33%
2023/04/07	0	272.00	0	0.00	272.00	0	34	0.04%
2023/03/31	0	270.00	0	0.00	270.50	0	33	0.12%
2023/03/30	0.2	270.00	0	0.00	269.00	0.2	33	0.46%
2023/03/29	0.2	269.58	0	0.00	268.50	0.2	33	0.47%
2023/03/27	0.2	270.65	0	0.00	270.00	0.2	32	0.52%
2023/03/10	0	273.24	0	0.00	272.00	0	28	0.12%
2023/03/08	0	0.00	1	274.00	274.00	-1	26	-3.73%
2023/03/01	0	0.00	0	269.50	270.50	0	23	-0.13%
2023/02/10	0	264.50	0	0.00	264.00	0	21	0.06%
2023/02/09	0	263.50	0	0.00	266.00	0	20	0.06%
2023/02/01	0	259.00	0	0.00	258.50	0	17	0.07%
2022/12/13	1	249.50	0	0.00	249.50	1	25	3.91%
2022/11/28	0	0.00	0	247.50	246.00	0	28	-0.07%
2022/11/24	0	248.00	0	0.00	246.50	0	31	0.06%
2022/10/31	0	0.00	1	244.00	243.50	-1	34	-2.91%
2022/10/25	0	239.00	0	0.00	235.50	0	34	0.11%
2022/10/24	0	239.50	0	0.00	238.50	0	34	0.06%
2022/10/21	1	238.00	0	0.00	237.50	1	34	3.06%
2022/10/17	0	245.21	0	0.00	246.00	0	32	0.10%
2022/10/13	0	252.00	0	0.00	247.00	0	32	0.12%
2022/10/03	0	0.00	1	253.00	254.00	-1	30	-3.32%
2022/09/02	0.1	272.00	0	0.00	270.50	0.1	36	0.28%
2022/08/30	0	0.00	0	264.00	261.50	0	33	-0.01%
2022/08/29	0	259.50	0	261.50	262.00	0	33	-0.12%
2022/08/25	0	264.50	0	0.00	263.00	0	33	0.14%
2022/08/18	0	248.50	0	0.00	249.00	0	30	0.05%
2022/08/17	0	248.50	0	0.00	249.00	0	30	0.05%
2022/08/16	0	248.50	0	0.00	249.00	0	30	0.05%
2022/08/01	0	244.00	0	0.00	244.00	0	34	0.06%
2022/06/22	0	249.50	0	0.00	246.50	0	29	0.14%
2022/06/17	0	249.00	0	0.00	249.00	0	32	0.06%
2022/06/09	0	0.00	0	246.50	246.50	0	35	-0.11%
2022/06/07	0	243.50	0	0.00	243.50	0	35	0.06%
2022/06/01	0	244.26	0	0.00	243.50	0	36	0.05%
2022/05/30	0	244.50	0	0.00	246.00	0	37	0.05%
2022/05/19	0	246.50	0	0.00	245.00	0	37	0.04%
2022/04/27	0	0.00	0.3	243.51	243.50	-0.3	34	-0.74%
2022/04/25	0	245.00	0	0.00	245.00	0	34	0.01%
2022/04/14	0	246.50	0	0.00	247.50	0	33	0.03%
2022/04/06	0	0.00	0	249.00	248.00	0	32	-0.09%
2022/03/31	0	247.50	0	0.00	246.00	0	32	0.09%
2022/03/30	0.1	246.50	0	0.00	245.00	0.1	31	0.16%
2022/03/25	0.1	249.25	0	0.00	248.00	0.1	30	0.33%
2022/03/23	0.1	252.16	0	0.00	250.00	0.1	29	0.28%
2022/03/22	0	0.00	0	256.00	258.50	0	27	-0.04%
2022/03/21	0	253.00	0	0.00	254.50	0	26	0.04%
2022/03/11	0	0.00	0.2	238.00	238.00	-0.2	20	-0.82%
2022/03/07	0	235.50	0	0.00	234.00	0	18	0.05%
2022/03/01	0	235.50	0	0.00	236.00	0	18	0.25%
2022/02/25	0	235.50	0	0.00	233.50	0	18	0.05%
2022/02/21	0	236.00	0	0.00	235.00	0	17	0.08%
2022/02/16	0	235.79	0	0.00	234.50	0	19	0.18%
2022/02/15	0.1	236.60	0	0.00	235.00	0.1	18	0.45%
2022/02/14	0	237.00	0	0.00	236.50	0	18	0.18%
2022/02/11	0	0.00	0.1	238.00	237.00	-0.1	18	-0.58%
2022/02/08	0	237.00	0	0.00	235.50	0	18	0.11%
2022/02/07	0.1	236.33	0	0.00	236.00	0.1	18	0.57%
2022/01/26	0	235.50	0	0.00	236.00	0	18	0.03%
2022/01/21	0	235.00	0	0.00	234.00	0	17	0.11%
2022/01/03	0	234.50	0	0.00	233.50	0	18	0.08%
2021/12/28	0	235.00	0	0.00	234.00	0	18	0.11%
2021/12/27	0	235.00	0	0.00	235.50	0	18	0.08%
2021/12/20	0	234.50	0	0.00	234.50	0	19	0.20%
2021/12/06	0	0.00	2	233.50	234.00	-2	19	-10.36%
2021/11/30	0	0.00	0.1	237.00	231.00	-0.1	19	-0.66%
2021/11/22	0	0.00	0	237.50	236.50	0	19	-0.05%
2021/11/15	0.1	235.50	0	0.00	235.50	0.1	21	0.47%
2021/10/18	0	234.00	0	0.00	233.00	0	23	0.04%
2021/10/12	0	232.00	0	0.00	229.50	0	22	0.07%
2021/10/07	1	231.50	0	0.00	230.50	1	23	4.33%
2021/10/06	0	230.83	0	0.00	231.50	0	23	0.19%
2021/10/04	0.1	229.30	0	0.00	230.00	0.1	24	0.30%
2021/10/01	0.1	230.63	0	0.00	229.00	0.1	25	0.24%
2021/09/30	0	232.00	0	0.00	231.00	0	25	0.18%
2021/09/29	0.1	233.21	0	0.00	232.50	0.1	25	0.42%
2021/07/23	1	234.50	0	0.00	235.00	1	39	2.55%
2021/07/02	0	0.00	0.1	229.50	228.50	-0.1	38	-0.27%
2021/07/01	0	231.00	0	0.00	228.00	0	38	0.05%
2021/06/29	0	230.00	0	0.00	229.00	0	38	0.09%
2021/06/28	0.1	231.50	0	0.00	229.00	0.1	38	0.13%
2021/06/16	0	0.00	1	229.00	229.00	-1	40	-2.49%
2021/05/26	0	0.00	0.1	228.50	228.50	-0.1	42	-0.13%
2021/04/22	0	224.50	0	0.00	223.50	0	41	0.02%
2021/04/12	0	223.50	0	0.00	222.50	0	41	0.02%
2021/04/09	0	223.50	0	0.00	222.50	0	42	0.04%
2021/04/06	0	224.83	0	0.00	223.50	0	42	0.04%
2021/04/01	0	224.00	0	0.00	223.00	0	42	0.01%
2021/03/31	0	0.00	0	224.50	223.00	0	42	-0.04%
2021/03/29	0	223.00	0	0.00	222.50	0	42	0.02%
2021/03/26	0	222.50	1	222.00	221.50	-1	42	-2.32%
2021/03/22	0	0.00	0	224.00	222.00	0	43	-0.03%
2021/03/18	0	222.00	0	0.00	221.00	0	42	0.02%
2021/03/11	0	222.00	0	0.00	221.00	0	43	0.00%
2021/03/10	0	0.00	1	220.50	220.50	-1	43	-2.31%
2021/02/18	1	216.50	0	0.00	216.00	1	46	2.15%
2021/01/11	0	0.00	1	218.00	218.50	-1	38	-2.60%
2021/01/06	1	218.50	0	0.00	218.00	1	37	2.68%
2020/12/25	0	0.00	1	219.00	219.00	-1	35	-2.80%
2020/11/25	1	215.00	0	0.00	216.00	1	31	3.15%
2020/11/24	0	0.00	0	216.00	215.00	0	31	-0.03%
2020/11/17	0	215.50	0	0.00	214.50	0	31	0.03%
2020/10/26	0	0.00	1	214.00	214.00	-1	31	-3.16%
2020/10/23	1	213.50	0	0.00	213.50	1	31	3.14%
2020/10/14	0	0.00	2	211.00	211.50	-2	43	-4.63%
2020/09/22	1	213.00	0	0.00	212.50	1	46	2.14%
2020/09/21	0	0.00	1	214.50	214.50	-1	46	-2.15%
2020/09/07	0	0.00	1	214.00	214.00	-1	47	-2.10%
2020/08/20	2	213.00	0	0.00	213.00	2	47	4.20%
2020/04/27	0	205.50	0	0.00	205.00	0	93	0.03%
2020/04/15	0	0.00	1	207.00	207.00	-1	92	-1.08%
2020/04/09	0	0.00	6	201.75	202.50	-6	90	-6.64%
2020/04/08	1	199.50	0	0.00	200.00	1	89	1.12%
2020/04/07	7	195.79	0	0.00	196.50	7	87	7.97%
2020/03/23	1	178.00	0	0.00	179.00	1	73	1.36%
2020/03/12	1	212.00	0	0.00	211.00	1	46	2.14%
2020/02/20	0	0.00	1	228.00	227.50	-1	35	-2.84%
2020/02/17	1	224.00	0	0.00	224.50	1	33	2.96%
2020/02/12	1	216.50	0	0.00	217.00	1	29	3.40%
2020/02/07	1	212.00	0	0.00	211.50	1	28	3.49%
2020/01/30	0.1	211.50	0	0.00	210.50	0.1	30	0.33%
2019/11/13	0	0.00	1	209.50	209.50	-1	33	-2.95%
2019/11/12	1	209.00	0	0.00	209.00	1	34	2.89%
2019/08/06	0	0.00	1	196.50	196.50	-1	80	-1.24%
2019/07/29	0	0.00	1	208.00	205.00	-1	75	-1.33%
2019/07/25	3	204.17	1	204.00	205.50	2	72	2.78%
2019/07/16	0	0.00	1	216.50	214.50	-1	58	-1.71%
2019/07/10	1	199.50	1	199.50	200.00	0	45	0.00%
2019/07/08	2	200.25	0	0.00	199.50	2	45	4.39%
2019/07/02	1	199.50	0	0.00	200.00	1	45	2.22%
2019/05/20	0	0.00	1	191.50	191.50	-1	48	-2.06%
2019/04/30	0.1	188.00	0	0.00	187.00	0.1	48	0.21%
2019/04/24	1	186.00	3	186.00	186.00	-2	48	-4.14%
2019/04/22	1	186.00	0	0.00	185.50	1	48	2.07%
2019/03/28	0	0.00	1	189.00	188.50	-1	55	-1.81%
2019/03/15	1	186.00	0	0.00	185.50	1	53	1.88%
2019/03/13	1	186.50	0	0.00	186.50	1	51	1.93%
2019/03/11	0	0.00	2	185.50	185.00	-2	50	-3.96%
2019/02/25	0	0.00	1	182.00	181.50	-1	44	-2.27%
2019/01/22	1	177.50	0	0.00	176.50	1	40	2.45%
2018/12/26	1	170.00	0	0.00	171.00	1	47	2.10%
2018/11/28	0	0.00	1	172.50	173.00	-1	37	-2.66%
2018/11/08	0	175.00	0	0.00	174.00	0	41	0.05%
2018/10/16	0.1	171.50	0	0.00	170.50	0.1	61	0.16%
2018/10/05	0	173.50	0	0.00	173.00	0	69	0.04%
2018/08/29	0	0.00	1	174.00	174.00	-1	79	-1.26%
2018/08/15	0	0.00	1	172.00	172.00	-1	80	-1.24%
2018/08/14	0	173.00	0	0.00	172.00	0	80	0.03%
2018/08/09	1	173.00	0	0.00	173.00	1	78	1.27%
2018/07/26	0.1	175.50	0	0.00	174.50	0.1	72	0.07%
2018/07/17	0	0.00	1	178.00	178.50	-1	49	-2.03%
2018/06/07	0.9	174.50	0	0.00	173.50	0.9	44	1.92%
2018/06/06	0.1	174.50	0	0.00	173.50	0.1	43	0.11%
2018/04/02	0	0.00	2	174.50	174.00	-2	57	-3.46%
2018/03/31	1	173.00	0	0.00	173.50	1	57	1.74%
2018/03/15	1	174.00	0	0.00	174.50	1	61	1.64%
2018/02/07	1	168.00	0	0.00	167.50	1	54	1.82%
2018/01/22	1	169.00	0	0.00	169.00	1	56	1.76%
2018/01/11	1	166.50	0	0.00	167.50	1	55	1.82%
2018/01/10	0.2	167.50	0	0.00	166.50	0.2	54	0.37%
2018/01/05	0	0.00	1	166.50	165.50	-1	52	-1.90%
2018/01/04	1	166.00	0	0.00	166.00	1	52	1.92%
2018/01/03	1	166.50	0	0.00	166.50	1	51	1.96%