券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 113.50 | 0 | 0.00 | 114.00 | 1 | 1,278 | 0.08% |
|
| 2025/01/14 | 1 | 111.50 | 2 | 109.50 | 115.50 | -1 | 1,275 | -0.08% |
|
| 2025/01/13 | 0 | 0.00 | 3 | 108.33 | 107.50 | -3 | 1,212 | -0.25% |
|
| 2025/01/10 | 1 | 106.00 | 1 | 105.50 | 105.00 | 0 | 1,195 | 0.00% |
|
| 2025/01/09 | 2 | 109.50 | 2.2 | 107.41 | 105.50 | -0.2 | 1,215 | -0.02% |
|
| 2025/01/07 | 0 | 116.00 | 0 | 0.00 | 116.00 | 0 | 1,207 | 0.00% |
|
| 2024/12/27 | 16 | 115.53 | 1 | 115.50 | 115.50 | 15 | 1,296 | 1.16% |
|
| 2024/12/26 | 1 | 118.00 | 1 | 116.00 | 116.00 | 0 | 1,396 | 0.00% |
|
| 2024/12/25 | 1 | 117.00 | 1 | 116.00 | 116.00 | 0 | 1,435 | 0.00% |
|
| 2024/12/24 | 1 | 114.00 | 1 | 116.50 | 116.50 | 0 | 1,499 | 0.00% |
|
| 2024/12/23 | 1 | 114.50 | 1 | 113.50 | 113.50 | 0 | 1,508 | 0.00% |
|
| 2024/12/20 | 1 | 115.00 | 1 | 113.00 | 113.00 | 0 | 1,556 | 0.00% |
|
| 2024/12/19 | 1 | 117.00 | 1 | 114.50 | 114.50 | 0 | 1,656 | 0.00% |
|
| 2024/12/18 | 1 | 114.00 | 1 | 118.00 | 118.00 | 0 | 1,696 | 0.00% |
|
| 2024/12/17 | 1 | 113.00 | 1 | 114.00 | 114.00 | 0 | 1,716 | 0.00% |
|
| 2024/12/16 | 1 | 115.50 | 1 | 112.50 | 112.50 | 0 | 1,764 | 0.00% |
|
| 2024/12/13 | 1 | 117.50 | 1 | 115.50 | 115.50 | 0 | 1,758 | 0.00% |
|
| 2024/12/12 | 1 | 120.00 | 1 | 118.00 | 118.00 | 0 | 1,765 | 0.00% |
|
| 2024/12/11 | 1 | 120.50 | 1 | 119.00 | 119.00 | 0 | 1,778 | 0.00% |
|
| 2024/12/10 | 1 | 122.00 | 1 | 119.00 | 119.00 | 0 | 1,801 | 0.00% |
|
| 2024/12/09 | 1 | 126.00 | 6 | 123.50 | 123.50 | -5 | 1,812 | -0.28% |
|
| 2024/12/06 | 1 | 126.00 | 1 | 126.00 | 126.00 | 0 | 1,815 | 0.00% |
|
| 2024/12/05 | 1 | 128.50 | 1 | 125.50 | 125.50 | 0 | 1,823 | 0.00% |
|
| 2024/12/04 | 1 | 128.00 | 1 | 127.00 | 127.00 | 0 | 1,844 | 0.00% |
|
| 2024/12/03 | 6 | 127.00 | 1 | 128.00 | 128.00 | 5 | 1,867 | 0.27% |
|
| 2024/12/02 | 1 | 122.00 | 1 | 120.50 | 120.50 | 0 | 1,855 | 0.00% |
|
| 2024/11/29 | 1 | 119.00 | 1 | 120.00 | 120.00 | 0 | 1,894 | 0.00% |
|
| 2024/11/28 | 1 | 126.50 | 1 | 119.50 | 119.50 | 0 | 1,900 | 0.00% |
|
| 2024/11/27 | 2 | 127.00 | 2 | 125.00 | 125.00 | 0 | 1,904 | 0.00% |
|
| 2024/11/26 | 1 | 130.00 | 2 | 128.75 | 129.00 | -1 | 1,902 | -0.05% |
|
| 2024/11/25 | 2 | 129.25 | 6 | 129.42 | 130.00 | -4 | 1,925 | -0.21% |
|
| 2024/11/22 | 2 | 125.50 | 1 | 127.00 | 127.00 | 1 | 1,933 | 0.05% |
|
| 2024/11/21 | 1 | 122.00 | 1 | 122.00 | 122.00 | 0 | 1,987 | 0.00% |
|
| 2024/11/20 | 1 | 128.00 | 1 | 124.00 | 124.00 | 0 | 2,052 | 0.00% |
|
| 2024/11/19 | 1 | 126.50 | 1 | 127.00 | 127.00 | 0 | 2,230 | 0.00% |
|
| 2024/11/18 | 1 | 126.50 | 1 | 125.00 | 125.00 | 0 | 2,370 | 0.00% |
|
| 2024/11/15 | 1 | 126.00 | 3 | 127.00 | 125.50 | -2 | 2,401 | -0.08% |
|
| 2024/11/14 | 1 | 128.50 | 1 | 124.00 | 124.00 | 0 | 2,398 | 0.00% |
|
| 2024/11/13 | 1 | 128.50 | 1 | 126.50 | 126.50 | 0 | 2,398 | 0.00% |
|
| 2024/11/12 | 2 | 128.25 | 3 | 127.17 | 128.00 | -1 | 2,409 | -0.04% |
|
| 2024/11/11 | 6 | 127.08 | 3 | 126.00 | 128.50 | 3 | 2,454 | 0.12% |
|
| 2024/11/08 | 0 | 120.00 | 0 | 0.00 | 119.50 | 0 | 2,422 | 0.00% |
|
| 2024/11/07 | 2 | 117.75 | 2 | 119.25 | 118.50 | 0 | 2,538 | 0.00% |
|
| 2024/11/04 | 1 | 115.50 | 0 | 0.00 | 115.00 | 1 | 2,858 | 0.03% |
|
| 2024/10/29 | 2 | 118.00 | 0 | 0.00 | 117.50 | 2 | 3,036 | 0.07% |
|
| 2024/10/28 | 2 | 121.50 | 0 | 0.00 | 121.00 | 2 | 3,166 | 0.06% |
|
| 2024/10/23 | 1 | 125.50 | 2 | 127.25 | 125.50 | -1 | 3,827 | -0.03% |
|
| 2024/10/22 | 2 | 124.00 | 0 | 0.00 | 123.50 | 2 | 4,283 | 0.05% |
|
| 2024/10/16 | 0 | 0.00 | 1 | 126.00 | 127.50 | -1 | 5,838 | -0.02% |
|
| 2024/10/15 | 2 | 122.50 | 0 | 0.00 | 122.50 | 2 | 6,084 | 0.03% |
|
| 2024/10/11 | 1 | 124.00 | 0 | 0.00 | 123.50 | 1 | 6,907 | 0.01% |
|
| 2024/10/09 | 2 | 125.50 | 0 | 0.00 | 123.50 | 2 | 7,480 | 0.03% |
|
| 2024/10/08 | 1 | 127.00 | 1 | 128.50 | 127.50 | 0 | 8,278 | 0.00% |
|
| 2024/10/07 | 1 | 131.00 | 0 | 0.00 | 131.00 | 1 | 8,603 | 0.01% |
|
| 2024/10/04 | 2 | 130.25 | 0 | 0.00 | 129.50 | 2 | 8,673 | 0.02% |
|
| 2024/10/01 | 0.1 | 135.50 | 3 | 134.50 | 134.50 | -2.9 | 8,722 | -0.03% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 138.50 | 136.00 | -1 | 8,812 | -0.01% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 135.50 | 138.50 | -1 | 8,910 | -0.01% |
|
| 2024/09/26 | 0.3 | 139.50 | 2.1 | 138.19 | 136.00 | -1.8 | 9,153 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 2 | 134.50 | 135.50 | -2 | 9,414 | -0.02% |
|
| 2024/09/24 | 3 | 134.50 | 2 | 134.00 | 133.50 | 1 | 9,705 | 0.01% |
|
| 2024/09/23 | 0 | 0.00 | 0.1 | 134.00 | 138.00 | -0.1 | 10,855 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 11,865 | -0.01% |
|
| 2024/09/13 | 2 | 125.50 | 0 | 0.00 | 126.50 | 2 | 12,123 | 0.02% |
|
| 2024/09/11 | 1 | 123.00 | 1 | 123.00 | 124.00 | 0 | 12,171 | 0.00% |
|
| 2024/09/09 | 1.1 | 121.00 | 0 | 0.00 | 123.00 | 1.1 | 12,295 | 0.01% |
|
| 2024/09/05 | 0.1 | 125.50 | 0 | 0.00 | 123.00 | 0.1 | 12,304 | 0.00% |
|
| 2024/09/04 | 2.1 | 126.33 | 2 | 127.00 | 126.50 | 0.1 | 12,336 | 0.00% |
|
| 2024/09/03 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 12,363 | 0.01% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 138.00 | 136.50 | -2 | 12,354 | -0.02% |
|
| 2024/08/30 | 1 | 136.00 | 10 | 135.50 | 135.00 | -9 | 12,320 | -0.07% |
|
| 2024/08/29 | 2 | 134.51 | 0 | 0.00 | 134.00 | 2 | 12,316 | 0.02% |
|
| 2024/08/28 | 0 | 0.00 | 0 | 137.50 | 137.00 | 0 | 12,301 | 0.00% |
|
| 2024/08/27 | 1 | 136.50 | 0 | 0.00 | 139.00 | 1 | 12,296 | 0.01% |
|
| 2024/08/26 | 4.1 | 137.68 | 3 | 137.67 | 136.50 | 1.1 | 12,277 | 0.01% |
|
| 2024/08/23 | 8 | 138.50 | 10 | 136.00 | 141.00 | -2 | 12,243 | -0.02% |
|
| 2024/08/22 | 5.1 | 142.38 | 3.1 | 140.97 | 139.00 | 2.1 | 12,204 | 0.02% |
|
| 2024/08/21 | 8.8 | 145.18 | 15 | 143.47 | 141.00 | -6.2 | 12,204 | -0.05% |
|
| 2024/08/20 | 15.2 | 141.98 | 5 | 141.40 | 141.50 | 10.2 | 12,031 | 0.08% |
|
| 2024/08/19 | 2 | 136.75 | 5 | 137.30 | 136.50 | -3 | 11,925 | -0.03% |
|
| 2024/08/16 | 2 | 134.75 | 1 | 135.00 | 134.50 | 1 | 11,967 | 0.01% |
|
| 2024/08/15 | 5 | 133.70 | 2 | 133.50 | 131.50 | 3 | 11,943 | 0.03% |
|
| 2024/08/14 | 4.1 | 133.26 | 0 | 0.00 | 133.50 | 4.1 | 11,944 | 0.03% |
|
| 2024/08/13 | 3 | 130.83 | 2 | 134.00 | 134.00 | 1 | 11,930 | 0.01% |
|
| 2024/08/12 | 4.1 | 137.52 | 2 | 137.25 | 136.00 | 2.1 | 11,918 | 0.02% |
|
| 2024/08/09 | 2 | 139.24 | 3 | 138.33 | 138.00 | -1 | 11,909 | -0.01% |
|
| 2024/08/08 | 6 | 134.66 | 3 | 134.17 | 134.00 | 3 | 11,793 | 0.03% |
|
| 2024/08/07 | 3 | 139.67 | 2.1 | 140.66 | 140.00 | 1 | 11,730 | 0.01% |
|
| 2024/08/06 | 0 | 132.00 | 0 | 0.00 | 131.50 | 0 | 11,632 | 0.00% |
|
| 2024/08/05 | 1 | 136.00 | 2 | 136.75 | 135.50 | -1 | 11,501 | -0.01% |
|
| 2024/08/02 | 1 | 156.35 | 1 | 150.50 | 150.50 | 0 | 11,434 | 0.00% |
|
| 2024/08/01 | 6 | 160.25 | 6 | 159.92 | 159.00 | 0 | 11,418 | 0.00% |
|
| 2024/07/31 | 9 | 159.28 | 9 | 157.17 | 158.50 | 0 | 11,395 | 0.00% |
|
| 2024/07/30 | 8 | 154.44 | 13 | 154.08 | 157.00 | -5 | 11,270 | -0.04% |
|
| 2024/07/29 | 14 | 162.54 | 13 | 161.38 | 157.50 | 1 | 11,058 | 0.01% |
|
| 2024/07/26 | 3.2 | 164.76 | 4 | 165.88 | 170.50 | -0.8 | 10,792 | -0.01% |
|
| 2024/07/23 | 14.1 | 165.36 | 10 | 171.80 | 170.00 | 4.1 | 10,717 | 0.04% |
|
| 2024/07/22 | 18 | 182.91 | 28 | 179.61 | 176.00 | -10 | 10,283 | -0.10% |
|
| 2024/07/19 | 36 | 178.33 | 20 | 180.78 | 174.50 | 16 | 9,574 | 0.17% |
|
| 2024/07/18 | 6 | 172.83 | 8 | 174.00 | 172.50 | -2 | 9,035 | -0.02% |
|
| 2024/07/17 | 2.1 | 175.03 | 2 | 173.75 | 173.00 | 0.1 | 8,953 | 0.00% |
|
| 2024/07/16 | 13 | 176.66 | 6 | 173.92 | 174.00 | 7 | 8,911 | 0.08% |
|
| 2024/07/15 | 10.2 | 181.51 | 15 | 183.13 | 181.50 | -4.8 | 8,774 | -0.06% |
|
| 2024/07/12 | 29 | 184.26 | 29 | 182.21 | 184.00 | 0 | 8,646 | 0.00% |
|
| 2024/07/11 | 6 | 181.83 | 11.2 | 184.11 | 181.50 | -5.2 | 8,229 | -0.06% |
|
| 2024/07/10 | 25.2 | 170.41 | 23 | 175.34 | 178.00 | 2.1 | 7,789 | 0.03% |
|
| 2024/07/09 | 2.1 | 157.05 | 27.1 | 163.03 | 167.50 | -25 | 7,033 | -0.36% |
|
| 2024/07/08 | 2 | 155.25 | 16.5 | 152.36 | 152.50 | -14.5 | 6,795 | -0.21% |
|
| 2024/07/05 | 5 | 158.40 | 2 | 158.25 | 158.50 | 3 | 7,069 | 0.04% |
|
| 2024/07/04 | 1 | 156.00 | 5 | 156.11 | 159.50 | -4 | 7,172 | -0.06% |
|
| 2024/07/03 | 18 | 160.05 | 0 | 160.00 | 155.50 | 18 | 7,154 | 0.25% |
|
| 2024/07/02 | 12.1 | 160.00 | 1 | 160.50 | 162.50 | 11.1 | 7,027 | 0.16% |
|
| 2024/07/01 | 2 | 161.50 | 16 | 165.63 | 160.00 | -14 | 6,827 | -0.21% |
|
| 2024/06/28 | 20 | 160.03 | 4 | 159.50 | 158.00 | 16 | 6,532 | 0.24% |
|
| 2024/06/27 | 43 | 166.56 | 29.9 | 167.76 | 159.00 | 13.1 | 6,326 | 0.21% |
|
| 2024/06/26 | 5.1 | 158.95 | 16.1 | 158.75 | 162.50 | -11 | 5,173 | -0.21% |
|
| 2024/06/25 | 13.2 | 150.68 | 16.1 | 150.35 | 148.00 | -3 | 4,611 | -0.06% |
|
| 2024/06/24 | 7 | 145.71 | 18 | 143.56 | 143.00 | -11 | 4,303 | -0.26% |
|
| 2024/06/21 | 12 | 141.67 | 2 | 143.24 | 141.00 | 10 | 4,374 | 0.23% |
|
| 2024/06/20 | 1.2 | 136.75 | 1 | 138.00 | 137.50 | 0.2 | 4,403 | 0.00% |
|
| 2024/06/19 | 0 | 133.50 | 0.1 | 134.00 | 133.00 | 0 | 4,587 | 0.00% |
|
| 2024/06/18 | 1 | 137.50 | 2 | 137.00 | 137.50 | -1 | 4,661 | -0.02% |
|
| 2024/06/17 | 3.2 | 138.49 | 3 | 137.83 | 138.50 | 0.2 | 4,680 | 0.00% |
|
| 2024/06/14 | 3 | 135.50 | 14 | 137.00 | 137.50 | -11 | 4,661 | -0.24% |
|
| 2024/06/13 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 4,612 | 0.02% |
|
| 2024/06/07 | 0.1 | 131.00 | 5 | 129.60 | 131.50 | -5 | 4,919 | -0.10% |
|
| 2024/06/04 | 0 | 0.00 | 0 | 126.00 | 124.50 | 0 | 5,423 | 0.00% |
|
| 2024/06/03 | 0 | 0.00 | 0 | 125.50 | 124.50 | 0 | 5,611 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 0 | 126.50 | 126.00 | 0 | 5,711 | 0.00% |
|
| 2024/05/28 | 2 | 131.00 | 0 | 0.00 | 130.50 | 2 | 6,732 | 0.03% |
|
| 2024/05/27 | 2 | 129.25 | 7 | 131.28 | 132.00 | -5 | 7,132 | -0.07% |
|
| 2024/05/24 | 1 | 123.50 | 3 | 124.83 | 125.50 | -2 | 7,530 | -0.03% |
|
| 2024/05/23 | 4 | 123.88 | 1 | 125.00 | 123.50 | 3 | 8,075 | 0.04% |
|
| 2024/05/22 | 2 | 127.75 | 2 | 126.50 | 128.50 | 0 | 8,168 | 0.00% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 124.00 | 122.00 | -1 | 8,382 | -0.01% |
|
| 2024/05/17 | 2 | 120.50 | 0 | 0.00 | 121.00 | 2 | 8,493 | 0.02% |
|
| 2024/05/16 | 2.2 | 121.58 | 1 | 122.00 | 121.00 | 1.2 | 8,795 | 0.01% |
|
| 2024/05/15 | 4 | 126.39 | 0 | 0.00 | 124.50 | 4 | 8,924 | 0.05% |
|
| 2024/05/14 | 1 | 129.50 | 0 | 0.00 | 129.50 | 1 | 8,933 | 0.01% |
|
| 2024/05/13 | 0.1 | 128.00 | 0 | 0.00 | 128.00 | 0.1 | 8,944 | 0.00% |
|
| 2024/05/10 | 1 | 125.00 | 0 | 0.00 | 126.50 | 1 | 8,984 | 0.01% |
|
| 2024/05/09 | 1.1 | 127.66 | 0 | 0.00 | 126.50 | 1.1 | 8,981 | 0.01% |
|
| 2024/05/08 | 0 | 131.50 | 0 | 0.00 | 130.50 | 0 | 8,971 | 0.00% |
|
| 2024/05/07 | 1.2 | 128.74 | 0 | 0.00 | 129.50 | 1.2 | 8,960 | 0.01% |
|
| 2024/05/06 | 1.1 | 131.56 | 0 | 0.00 | 131.00 | 1.1 | 8,936 | 0.01% |
|
| 2024/05/03 | 4.1 | 132.16 | 2.1 | 132.26 | 131.50 | 2 | 8,934 | 0.02% |
|
| 2024/05/02 | 0.1 | 134.50 | 0 | 0.00 | 133.50 | 0.1 | 8,944 | 0.00% |
|
| 2024/04/30 | 3 | 134.50 | 1 | 134.00 | 134.50 | 2 | 8,979 | 0.02% |
|
| 2024/04/29 | 7.8 | 133.05 | 0 | 0.00 | 133.00 | 7.8 | 9,082 | 0.09% |
|
| 2024/04/26 | 1.1 | 139.52 | 0 | 0.00 | 138.00 | 1.1 | 9,033 | 0.01% |
|
| 2024/04/25 | 0.1 | 140.86 | 0 | 0.00 | 138.00 | 0.1 | 9,010 | 0.00% |
|
| 2024/04/24 | 2.2 | 139.55 | 0 | 0.00 | 139.00 | 2.2 | 9,015 | 0.02% |
|
| 2024/04/23 | 1.1 | 137.97 | 1 | 144.50 | 138.00 | 0.1 | 9,025 | 0.00% |
|
| 2024/04/22 | 1 | 143.00 | 0 | 0.00 | 141.00 | 1 | 9,027 | 0.01% |
|
| 2024/04/19 | 3.1 | 147.85 | 1 | 148.50 | 146.50 | 2.1 | 9,071 | 0.02% |
|
| 2024/04/18 | 2.1 | 151.95 | 4 | 152.88 | 155.00 | -1.9 | 8,940 | -0.02% |
|
| 2024/04/17 | 2 | 149.75 | 4 | 153.00 | 150.00 | -2 | 8,826 | -0.02% |
|
| 2024/04/16 | 3.1 | 147.95 | 2 | 145.00 | 145.00 | 1.1 | 8,690 | 0.01% |
|
| 2024/04/15 | 0.1 | 150.00 | 1 | 148.00 | 148.00 | -1 | 8,558 | -0.01% |
|
| 2024/04/12 | 2.2 | 148.23 | 1 | 149.50 | 150.00 | 1.2 | 8,486 | 0.01% |
|
| 2024/04/11 | 7.3 | 155.06 | 4 | 153.75 | 149.00 | 3.3 | 8,392 | 0.04% |
|
| 2024/04/10 | 0.1 | 151.00 | 5 | 155.20 | 157.00 | -4.9 | 8,068 | -0.06% |
|
| 2024/04/09 | 1 | 151.00 | 0 | 0.00 | 151.50 | 1 | 7,908 | 0.01% |
|
| 2024/04/08 | 1 | 152.00 | 1 | 152.50 | 151.00 | 0 | 7,829 | 0.00% |
|
| 2024/04/03 | 1.1 | 148.10 | 0 | 0.00 | 151.00 | 1.1 | 7,773 | 0.01% |
|
| 2024/04/01 | 1 | 148.50 | 1 | 150.00 | 147.50 | 0 | 7,683 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 143.00 | 144.00 | -1 | 7,584 | -0.01% |
|
| 2024/03/28 | 2 | 144.25 | 0 | 0.00 | 144.00 | 2 | 7,547 | 0.03% |
|
| 2024/03/27 | 2 | 146.50 | 2 | 145.00 | 144.50 | 0 | 7,500 | 0.00% |
|
| 2024/03/26 | 4.1 | 152.27 | 3 | 151.50 | 149.50 | 1.1 | 7,402 | 0.01% |
|
| 2024/03/25 | 9 | 150.50 | 4 | 152.88 | 151.00 | 5 | 7,180 | 0.07% |
|
| 2024/03/22 | 1 | 148.50 | 3 | 146.33 | 147.00 | -2 | 6,905 | -0.03% |
|
| 2024/03/21 | 3.1 | 143.02 | 0 | 0.00 | 139.50 | 3.1 | 6,732 | 0.05% |
|
| 2024/03/20 | 5 | 139.71 | 5 | 137.50 | 137.50 | 0 | 6,634 | 0.00% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 142.00 | 140.50 | -2 | 6,616 | -0.03% |
|
| 2024/03/18 | 1 | 141.00 | 3 | 141.50 | 141.00 | -2 | 6,604 | -0.03% |
|
| 2024/03/15 | 7 | 139.71 | 5 | 138.80 | 138.00 | 2 | 6,607 | 0.03% |
|
| 2024/03/14 | 3 | 137.00 | 4 | 140.13 | 140.50 | -1 | 6,607 | -0.02% |
|
| 2024/03/13 | 7.1 | 138.49 | 7 | 140.79 | 140.00 | 0.1 | 6,533 | 0.00% |
|
| 2024/03/12 | 5 | 138.49 | 6 | 141.00 | 141.00 | -1 | 6,441 | -0.02% |
|
| 2024/03/11 | 6 | 140.67 | 0 | 0.00 | 138.50 | 6 | 6,324 | 0.09% |
|
| 2024/03/08 | 3 | 146.17 | 9 | 146.39 | 146.50 | -6 | 6,312 | -0.10% |
|
| 2024/03/07 | 7 | 157.84 | 2 | 153.25 | 158.00 | 5 | 6,070 | 0.08% |
|
| 2024/03/06 | 6 | 159.25 | 5 | 159.10 | 156.50 | 1 | 5,886 | 0.02% |
|
| 2024/03/05 | 8 | 160.25 | 4.2 | 157.68 | 158.50 | 3.8 | 5,803 | 0.07% |
|
| 2024/03/04 | 3 | 152.66 | 5 | 152.80 | 156.00 | -2 | 5,500 | -0.04% |
|
| 2024/03/01 | 10 | 151.00 | 12.1 | 147.93 | 151.00 | -2 | 5,234 | -0.04% |
|
| 2024/02/29 | 14 | 148.29 | 18.2 | 148.82 | 152.50 | -4.2 | 4,839 | -0.09% |
|
| 2024/02/27 | 17 | 137.35 | 15 | 137.97 | 139.00 | 2 | 4,511 | 0.04% |
|
| 2024/02/26 | 25.1 | 131.35 | 27.1 | 132.72 | 133.50 | -2 | 4,068 | -0.05% |
|
| 2024/02/23 | 1 | 126.46 | 1.6 | 126.57 | 124.00 | -0.6 | 3,535 | -0.02% |
|
| 2024/02/22 | 3 | 125.17 | 3 | 124.00 | 123.50 | 0 | 3,447 | 0.00% |
|
| 2024/02/21 | 2 | 126.50 | 2 | 126.00 | 126.00 | 0 | 3,412 | 0.00% |
|
| 2024/02/20 | 2 | 122.51 | 0 | 122.00 | 124.00 | 2 | 3,230 | 0.06% |
|
| 2024/02/19 | 12.2 | 122.62 | 11 | 122.36 | 123.50 | 1.2 | 3,143 | 0.04% |
|
| 2024/02/16 | 4 | 112.50 | 7 | 114.07 | 116.50 | -3 | 2,869 | -0.11% |
|
| 2024/02/15 | 2 | 108.50 | 2 | 108.50 | 108.00 | 0 | 2,705 | 0.00% |
|
| 2024/02/05 | 1 | 110.50 | 0 | 0.00 | 109.50 | 1 | 2,730 | 0.04% |
|
| 2024/02/02 | 2 | 112.25 | 0 | 0.00 | 110.50 | 2 | 2,809 | 0.07% |
|
| 2024/01/31 | 1 | 110.50 | 0 | 0.00 | 110.00 | 1 | 2,886 | 0.03% |
|