台通 (8011)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
25.80
漲跌
▼0.25
漲幅
-0.96%
成交量
6,521張
產業
上市通信網路類股
193人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	6	25.63	1	25.50	25.80	5	5,457	0.09%
2024/06/24	38	26.50	16	25.85	26.05	22	5,475	0.40%
2024/06/21	22.2	26.88	6	26.69	26.35	16.2	5,520	0.29%
2024/06/20	20	25.18	16	25.25	25.25	4	5,086	0.08%
2024/06/19	26	24.63	27	24.56	24.30	-1	5,023	-0.02%
2024/06/18	0	0.00	1	24.00	24.05	-1	4,979	-0.02%
2024/06/17	25	23.58	25	23.51	23.45	0	5,108	0.00%
2024/06/14	1	23.70	10	23.65	23.65	-9	5,591	-0.16%
2024/06/13	0	0.00	6	22.98	23.00	-6	6,014	-0.10%
2024/06/12	5	22.92	0	0.00	22.50	5	6,072	0.08%
2024/06/11	4	23.08	2	23.00	23.10	2	6,405	0.03%
2024/06/04	1	22.50	0	0.00	22.15	1	8,689	0.01%
2024/06/03	0	0.00	1	22.85	22.70	-1	9,013	-0.01%
2024/05/31	0	0.00	2	23.25	22.95	-2	9,922	-0.02%
2024/05/29	5	23.92	2	23.83	23.75	3	10,743	0.03%
2024/05/28	1	23.00	1	23.00	22.90	0	10,766	0.00%
2024/05/27	4	23.13	8	22.89	23.00	-4	10,801	-0.04%
2024/05/22	2	22.40	2	22.60	22.45	0	11,009	0.00%
2024/05/20	0	0.00	10	22.15	21.95	-10	11,108	-0.09%
2024/05/10	5	23.40	7	23.38	23.65	-2	11,749	-0.02%
2024/05/09	7	23.37	2	23.43	23.25	5	11,949	0.04%
2024/05/08	1	22.55	0	0.00	22.50	1	11,942	0.01%
2024/04/25	1	21.45	0	0.00	21.65	1	12,090	0.01%
2024/04/24	12	21.78	7	21.69	21.80	5	12,106	0.04%
2024/04/23	2	23.95	0	0.00	24.00	2	11,908	0.02%
2024/04/22	0	0.00	1	25.25	23.85	-1	11,873	-0.01%
2024/04/19	3	24.68	3	24.65	24.65	0	11,838	0.00%
2024/04/18	1	25.95	10	26.30	26.15	-9	11,732	-0.08%
2024/04/17	1	26.15	0	0.00	26.20	1	11,689	0.01%
2024/04/16	0	0.00	10	25.22	25.20	-10	11,764	-0.08%
2024/04/15	0	0.00	2	26.05	26.00	-2	11,791	-0.02%
2024/04/12	22.3	26.53	1	26.20	26.15	21.3	11,923	0.18%
2024/04/11	17	25.78	6	25.72	25.75	11	11,938	0.09%
2024/04/10	4	24.35	4	24.45	24.50	0	11,637	0.00%
2024/04/08	13	24.46	2	24.35	24.40	11	11,664	0.09%
2024/04/01	10	24.25	0	0.00	23.75	10	11,984	0.08%
2024/03/28	0	0.00	1	23.80	23.65	-1	12,109	-0.01%
2024/03/27	3	23.37	5	23.00	23.55	-2	12,098	-0.02%
2024/03/26	3	24.42	6	24.39	23.40	-3	12,094	-0.02%
2024/03/25	0	0.00	57	25.00	25.20	-57	12,088	-0.47%
2024/03/21	1	25.90	1	26.00	25.60	0	12,191	0.00%
2024/03/20	2	25.60	5	25.28	25.40	-3	12,186	-0.02%
2024/03/19	10	26.52	15	26.20	25.95	-5	12,325	-0.04%
2024/03/18	24	25.32	2	25.20	25.35	22	12,262	0.18%
2024/03/15	8	28.00	9.1	28.00	28.00	-1.1	12,625	-0.01%
2024/03/14	5	31.42	6	31.37	31.10	-1	12,670	-0.01%
2024/03/13	105	34.34	23	32.55	32.95	82	12,421	0.66%	大買/
2024/03/12	12	32.44	4	33.48	33.55	8	11,124	0.07%
2024/03/11	0	0.00	0	30.50	30.50	0	10,626	0.00%
2024/03/08	5.1	27.80	1	27.80	27.75	4.1	10,468	0.04%
2024/03/07	1	27.75	20	28.10	27.00	-19	10,180	-0.19%
2024/03/06	45	29.62	27	29.33	29.20	18	9,852	0.18%
2024/03/05	2	28.93	3.1	29.25	29.25	-1.1	8,938	-0.01%
2024/03/04	1	26.15	6.1	26.60	26.60	-5.1	8,323	-0.06%
2024/03/01	20	24.15	16	22.90	24.20	4	8,062	0.05%
2024/02/29	5	23.40	0	0.00	23.40	5	7,924	0.06%
2024/02/23	1	24.60	2	24.10	23.90	-1	7,900	-0.01%
2024/02/21	16	24.05	0	0.00	24.00	16	7,868	0.20%
2024/02/20	0	0.00	2	23.95	23.95	-2	7,801	-0.03%
2024/02/05	2	24.60	6	23.99	24.15	-4	7,435	-0.05%
2024/02/02	1	23.15	5.1	23.32	23.40	-4.1	7,312	-0.06%
2024/02/01	10.1	22.87	2	22.35	22.60	8.1	7,361	0.11%
2024/01/31	0	23.65	1	24.20	24.45	-1	7,109	-0.01%
2024/01/24	2	22.70	0	0.00	22.55	2	6,830	0.03%
2024/01/16	0	0.00	1	22.35	22.45	-1	6,513	-0.02%
2024/01/15	0	0.00	2	22.40	22.30	-2	6,476	-0.03%
2024/01/10	1	22.60	1	22.25	21.75	0	6,360	0.00%
2024/01/08	1.9	23.39	0	0.00	22.60	1.9	6,059	0.03%
2024/01/05	1	24.95	11	25.25	24.65	-10	5,793	-0.17%
2024/01/03	0	0.00	1	23.80	24.00	-1	5,440	-0.02%
2023/12/29	0	0.00	6	24.79	24.20	-6	5,264	-0.11%
2023/12/28	0	0.00	5	23.35	23.90	-5	4,999	-0.10%
2023/12/26	0	0.00	2	23.10	23.20	-2	4,801	-0.04%
2023/12/25	10	23.43	5	23.00	22.90	5	4,752	0.11%
2023/12/22	0	0.00	2.1	23.35	23.30	-2.1	4,576	-0.05%
2023/12/21	3.1	23.50	26.1	23.21	23.25	-23	4,517	-0.51%
2023/12/20	0	0.00	9.1	23.14	23.35	-9.1	4,422	-0.21%
2023/12/19	0	22.95	0.3	23.18	23.35	-0.3	4,249	-0.01%
2023/12/18	10	22.80	10	22.55	22.15	0	4,033	0.00%
2023/12/15	10	22.70	10	22.50	22.40	0	3,973	0.00%
2023/12/14	8	23.64	13	23.68	22.70	-5	3,887	-0.13%
2023/12/13	13.4	23.32	26	22.94	23.95	-12.7	3,603	-0.35%
2023/12/12	58.2	24.45	8	23.98	23.75	50.2	3,226	1.55%
2023/12/11	2	21.80	3	22.35	22.35	-1	2,403	-0.04%
2023/12/08	2	20.70	3	20.87	20.35	-1	2,314	-0.04%
2023/12/07	0	0.00	22	20.50	20.20	-22	2,223	-0.99%
2023/12/06	2	20.20	1	20.25	20.25	1	2,175	0.05%
2023/12/05	1	20.10	2	19.95	20.10	-1	2,119	-0.05%
2023/12/04	0	0.00	1	20.10	19.70	-1	2,090	-0.05%
2023/11/28	0	0.00	0.1	19.70	19.60	-0.1	2,036	0.00%
2023/11/24	1	19.50	0	0.00	19.55	1	2,019	0.05%
2023/11/22	6.1	19.90	2.1	20.12	19.95	3.9	1,929	0.20%
2023/11/21	0.1	19.20	7.1	19.42	19.40	-7	1,855	-0.37%
2023/11/20	0	0.00	10	18.95	18.80	-10	1,715	-0.58%
2023/11/17	0	0.00	20	18.73	18.45	-20	1,693	-1.18%
2023/11/16	10	18.35	2	18.58	18.45	8	1,678	0.48%
2023/11/15	0	0.00	2	18.55	18.40	-2	1,664	-0.12%
2023/11/14	8	18.77	2	18.75	18.75	6	1,621	0.37%
2023/11/13	1	17.40	0	0.00	17.75	1	1,502	0.07%
2023/11/10	4	17.73	0	0.00	17.45	4	1,478	0.27%
2023/11/09	0	0.00	0	18.35	18.40	0	1,421	0.00%
2023/11/06	1	17.80	0	18.00	17.85	1	1,291	0.07%
2023/11/03	0	0.00	2	17.70	17.75	-2	1,291	-0.16%
2023/11/02	2	17.40	0	0.00	17.35	2	1,280	0.16%
2023/10/24	0	0.00	1	18.10	18.10	-1	1,245	-0.08%
2023/10/19	0	0.00	0	17.65	17.65	0	1,257	0.00%
2023/10/18	1	17.30	0	0.00	17.50	1	1,261	0.08%
2023/10/16	0	0.00	1	18.40	18.20	-1	1,308	-0.08%
2023/10/11	10	18.45	0.1	18.40	18.15	9.9	1,487	0.67%
2023/10/06	1	19.20	0	0.00	19.30	1	1,476	0.07%
2023/10/05	21	19.27	10	19.50	19.15	11	1,472	0.75%
2023/09/25	0	0.00	1	18.45	18.25	-1	1,422	-0.07%
2023/09/21	1	18.80	0	0.00	18.80	1	1,410	0.07%
2023/09/14	0	0.00	10	19.20	19.05	-10	1,226	-0.82%
2023/08/31	3.5	18.16	0	0.00	18.30	3.5	1,443	0.24%
2023/08/18	0	16.75	0	0.00	16.55	0	2,010	0.00%
2023/08/15	0	0.00	3	16.20	16.25	-3	2,150	-0.14%
2023/08/11	2	16.45	0	0.00	16.25	2	2,292	0.09%
2023/08/08	2	16.75	0	0.00	16.75	2	2,803	0.07%
2023/08/04	0	0.00	2	17.05	17.10	-2	2,872	-0.07%
2023/08/01	8	17.38	5	17.70	17.40	3	2,874	0.10%
2023/07/31	2	17.30	2	17.70	17.35	0	2,867	0.00%
2023/07/25	0	0.00	0.1	17.05	16.95	-0.1	2,923	0.00%
2023/07/18	2	19.15	2	18.90	18.65	0	2,872	0.00%
2023/07/17	3	19.57	3	19.63	19.80	0	2,809	0.00%
2023/07/12	2	18.70	5	18.82	18.65	-3	2,694	-0.11%
2023/07/04	0	0.00	15	18.55	18.65	-15	2,601	-0.58%
2023/07/03	10	18.75	0	0.00	18.65	10	2,590	0.39%
2023/06/12	1	17.70	0	0.00	17.70	1	2,399	0.04%
2023/06/08	2	18.93	2	19.38	18.75	0	2,299	0.00%
2023/06/07	4	20.16	6	20.20	19.80	-2	2,243	-0.09%
2023/06/06	0	0.00	8	19.30	19.60	-8	2,118	-0.38%
2023/06/05	0	0.00	0.1	19.50	19.55	-0.1	2,077	0.00%
2023/06/02	0	0.00	10	19.55	19.55	-10	2,049	-0.49%
2023/06/01	4.1	19.48	0	0.00	19.50	4.1	2,016	0.20%
2023/05/31	0	0.00	2	19.90	19.90	-2	1,945	-0.10%
2023/05/30	15	19.99	54	19.69	19.95	-39	1,860	-2.10%
2023/05/29	0	0.00	22	18.60	18.65	-22	1,631	-1.35%
2023/05/26	20	18.05	1	18.15	18.05	19	1,587	1.20%
2023/05/25	0	0.00	12	18.73	18.65	-12	1,532	-0.78%
2023/05/24	2	17.80	1	17.70	18.20	1	1,440	0.07%
2023/05/23	3	18.03	0	0.00	18.00	3	1,384	0.22%
2023/05/22	1	17.85	2	18.35	18.25	-1	1,345	-0.07%
2023/05/19	24	17.75	4	17.75	17.70	20	1,279	1.56%
2023/05/18	26	17.95	25	17.73	17.70	1	1,238	0.08%
2023/05/17	0	0.00	3	17.80	17.85	-3	1,161	-0.26%
2023/05/16	13	17.87	14	17.69	17.85	-1	1,078	-0.09%
2023/05/15	11	17.61	4	17.80	17.40	7	943	0.74%
2023/05/12	3	16.35	2	16.55	16.55	1	664	0.15%
2023/05/05	0	0.00	4	15.30	15.30	-4	430	-0.93%
2023/04/28	2	15.65	1	16.10	15.50	1	382	0.26%
2023/04/27	0	0.00	2	15.15	16.10	-2	324	-0.62%
2023/04/20	0.1	15.35	0	0.00	15.05	0.1	248	0.05%
2023/04/19	0	15.70	0	0.00	15.60	0	239	0.00%
2023/04/17	0.1	15.50	0	0.00	15.45	0.1	208	0.03%
2023/04/07	0	15.00	0	0.00	14.80	0	180	0.02%
2023/03/31	1	14.60	0	0.00	14.75	1	175	0.57%
2023/03/17	1	14.20	0	0.00	14.30	1	176	0.57%
2023/03/16	0	14.50	0	0.00	14.15	0	177	0.02%
2023/03/13	0.2	14.75	0	0.00	14.50	0.2	193	0.10%
2023/03/10	0.3	14.95	0	0.00	14.60	0.3	235	0.13%
2023/03/09	1	14.95	0	0.00	14.80	1	239	0.42%
2023/03/08	1.2	14.93	0	0.00	14.95	1.2	247	0.49%
2023/03/07	3	14.93	5	15.00	15.00	-2	274	-0.73%
2023/03/01	0.3	14.65	0	0.00	14.65	0.3	265	0.11%
2023/02/08	0.1	14.70	0	0.00	14.45	0.1	280	0.02%
2023/01/09	2	14.35	0	0.00	14.35	2	290	0.69%
2023/01/04	0	14.45	0	0.00	14.20	0	300	0.00%
2022/12/05	0.2	15.45	0	0.00	15.40	0.2	373	0.05%
2022/12/02	3	15.65	2	15.70	15.55	1	366	0.27%
2022/11/04	0	14.10	0	0.00	14.15	0	476	0.00%
2022/10/20	0.1	14.00	0	0.00	13.95	0.1	874	0.01%
2022/10/14	2	14.35	0	0.00	14.35	2	881	0.23%
2022/10/13	0.1	14.30	0	0.00	13.85	0.1	885	0.01%
2022/10/05	0.1	14.70	0	0.00	14.45	0.1	881	0.01%
2022/09/23	0.1	15.05	0	0.00	14.80	0.1	919	0.01%
2022/09/16	0	16.00	0	0.00	15.80	0	935	0.00%
2022/09/13	0	0.00	2	16.13	16.15	-2	937	-0.21%
2022/09/12	1	16.25	0	0.00	16.20	1	938	0.11%
2022/09/01	0	0.00	2	16.05	16.05	-2	926	-0.22%
2022/08/31	0	0.00	1	16.25	16.25	-1	933	-0.11%
2022/08/26	0	0.00	1	16.20	16.20	-1	1,123	-0.09%
2022/08/25	1	16.30	48	16.31	16.40	-47	1,117	-4.21%
2022/08/24	0	0.00	8	16.29	16.10	-8	1,113	-0.72%
2022/08/22	0	0.00	2	16.40	16.20	-2	1,115	-0.18%
2022/08/17	2	16.05	0	0.00	16.05	2	1,095	0.18%
2022/08/15	7	16.40	7	16.20	16.20	0	1,077	0.00%
2022/08/12	12	16.10	0	0.00	16.10	12	1,066	1.13%
2022/08/11	3	16.35	7	16.40	16.40	-4	1,047	-0.38%
2022/08/10	3	16.90	2	16.93	16.85	1	1,009	0.10%
2022/08/09	19	16.37	1	16.40	16.30	18	862	2.09%
2022/08/08	2	16.23	12	16.13	16.10	-10	760	-1.31%
2022/08/04	0.2	14.30	0	0.00	14.15	0.2	636	0.03%
2022/07/27	2	14.65	0	0.00	14.65	2	640	0.31%
2022/07/26	0.2	14.70	0	0.00	14.30	0.2	644	0.03%
2022/07/22	0	0.00	2	14.70	14.40	-2	642	-0.31%
2022/07/15	0.2	14.40	0	0.00	14.30	0.2	646	0.03%
2022/07/14	2	14.20	0	0.00	14.25	2	648	0.31%
2022/07/12	0.1	13.65	0	0.00	13.50	0.1	644	0.01%
2022/07/08	2	14.25	1	14.30	14.25	1	645	0.15%
2022/07/07	1	14.05	0	0.00	14.05	1	631	0.16%
2022/07/01	0.1	14.30	0	0.00	13.75	0.1	625	0.02%
2022/06/28	0.1	15.25	0	0.00	15.10	0.1	616	0.01%
2022/06/24	2	15.00	1	14.95	15.00	1	621	0.16%
2022/06/23	0	14.85	0	0.00	14.80	0	634	0.01%
2022/06/22	0	15.46	0	0.00	14.95	0	705	0.00%
2022/06/20	5.1	15.00	0	0.00	14.70	5.1	712	0.72%
2022/06/16	0.2	15.93	0	0.00	15.45	0.2	706	0.03%
2022/06/08	2	16.85	0	0.00	16.45	2	685	0.29%
2022/06/07	1	16.60	0	0.00	16.70	1	635	0.16%
2022/05/30	0.1	16.25	0	0.00	16.15	0.1	559	0.02%
2022/05/13	0.7	15.30	0	0.00	15.20	0.7	592	0.12%
2022/05/11	0.2	15.50	0	0.00	15.20	0.2	594	0.03%
2022/05/03	0.1	15.90	0	0.00	15.90	0.1	697	0.01%
2022/04/29	0.1	15.90	0	0.00	15.80	0.1	699	0.02%
2022/04/28	0	0.00	1	15.70	15.70	-1	709	-0.14%
2022/04/27	0	15.35	0	0.00	15.60	0	710	0.00%
2022/04/25	0.1	16.03	0	0.00	15.90	0.1	710	0.02%
2022/04/20	0.2	16.90	0	0.00	16.70	0.2	740	0.03%
2022/04/15	0.1	16.53	0	0.00	16.40	0.1	809	0.01%
2022/04/12	0.3	16.63	0	0.00	16.50	0.3	1,251	0.02%
2022/04/08	0.2	17.00	0	0.00	16.85	0.2	1,263	0.02%
2022/03/25	3	18.37	0	0.00	18.40	3	1,390	0.22%
2022/03/16	0	0.00	4	16.70	17.00	-4	1,491	-0.27%
2022/03/14	0	0.00	4	17.05	17.15	-4	1,547	-0.26%
2022/03/09	0.1	16.80	0	0.00	16.80	0.1	1,609	0.01%
2022/03/07	0.1	17.50	0	0.00	16.70	0.1	1,656	0.01%
2022/02/17	0	0.00	2	19.00	18.65	-2	3,050	-0.07%
2022/02/15	0.1	18.45	0	0.00	18.40	0.1	3,095	0.00%
2022/02/08	2	18.90	0	0.00	19.10	2	3,187	0.06%
2022/02/07	0	0.00	2	19.30	18.95	-2	3,263	-0.06%
2022/01/12	2	19.30	0	0.00	19.30	2	3,455	0.06%
2022/01/11	5	19.85	0	0.00	19.40	5	3,449	0.14%
2022/01/07	54	19.72	27	19.59	19.35	27	3,399	0.79%
2022/01/06	0	0.00	1	19.85	20.05	-1	3,368	-0.03%
2022/01/05	3	20.72	112	21.40	20.55	-109	3,336	-3.27%	大賣/鉅額交易
2022/01/04	2	19.55	1	19.55	19.55	1	2,974	0.03%
2021/12/29	0	0.00	11	20.10	20.05	-11	2,998	-0.37%
2021/12/27	1	20.20	2	20.20	20.30	-1	3,010	-0.03%
2021/12/23	0	0.00	1	19.40	19.40	-1	3,115	-0.03%
2021/12/22	1	19.15	4	19.28	19.15	-3	3,505	-0.09%
2021/12/21	0	0.00	2	19.23	19.25	-2	3,747	-0.05%
2021/12/17	1	19.90	0	0.00	19.70	1	3,756	0.03%
2021/12/16	1	20.20	1	20.00	20.20	0	3,742	0.00%
2021/12/13	3	20.32	53	20.37	20.30	-50	3,672	-1.36%
2021/12/10	0	0.00	20	19.55	19.55	-20	3,596	-0.56%
2021/12/09	2	19.90	0	0.00	19.50	2	3,581	0.06%
2021/12/02	1	19.15	1	19.15	19.00	0	3,444	0.00%
2021/11/29	5	19.07	10	18.65	19.15	-5	3,325	-0.15%
2021/11/26	1	20.15	1	19.40	19.55	0	3,297	0.00%
2021/11/25	2	20.40	0	0.00	20.30	2	3,245	0.06%
2021/11/24	56	20.02	8	20.51	20.90	48	3,202	1.50%
2021/11/23	39	21.69	40	21.74	20.00	-1	3,118	-0.03%
2021/11/19	2	19.60	8	19.52	19.00	-6	2,662	-0.23%
2021/11/18	7	20.48	6	20.53	19.65	1	2,605	0.04%
2021/11/17	16	21.10	5	21.05	21.10	11	2,495	0.44%
2021/11/16	2	19.35	5	20.09	20.35	-3	2,149	-0.14%
2021/11/15	2	18.60	3	18.65	18.50	-1	1,920	-0.05%
2021/11/05	1	18.15	0	0.00	18.10	1	1,820	0.05%
2021/11/04	1	18.75	7.2	18.78	18.40	-6.2	1,807	-0.34%
2021/11/01	0	0.00	5	18.10	18.10	-5	1,863	-0.27%
2021/10/28	0.2	18.15	0	0.00	17.60	0.2	1,828	0.01%
2021/10/27	7	18.27	1	18.05	18.05	6	1,815	0.33%
2021/10/25	1	17.55	0	0.00	17.70	1	1,718	0.06%
2021/10/12	5	16.20	0	0.00	16.30	5	1,845	0.27%
2021/10/07	0.1	17.19	0	0.00	16.45	0.1	1,862	0.01%
2021/10/06	0	16.85	0	0.00	16.10	0	1,889	0.00%
2021/10/04	0	0.00	1	16.80	16.80	-1	1,858	-0.05%
2021/10/01	75	17.45	3	17.58	16.85	72	1,834	3.92%
2021/09/30	1	18.35	5	18.85	18.40	-4	1,779	-0.22%
2021/09/29	4	18.86	57	19.29	19.40	-53	1,655	-3.20%
2021/09/28	4	18.34	114	18.55	18.90	-110	1,268	-8.67%	大賣/鉅額交易
2021/09/17	0	0.00	10	16.00	16.25	-10	1,009	-0.99%
2021/09/06	0.1	16.20	0	0.00	16.10	0.1	1,067	0.01%
2021/09/03	0	0.00	60	16.20	16.20	-60	1,076	-5.57%
2021/08/20	0	15.30	0	0.00	15.15	0	1,295	0.00%
2021/08/16	5	15.70	2	16.10	15.70	3	1,302	0.23%
2021/08/06	11	17.60	1	17.65	17.70	10	1,353	0.74%
2021/08/02	65	17.30	0	0.00	17.30	65	1,313	4.95%
2021/07/30	0	0.00	2	17.75	17.25	-2	1,324	-0.15%
2021/07/26	0	0.00	70	17.85	18.00	-70	1,431	-4.89%
2021/07/21	68	17.21	60	16.66	16.70	8	1,429	0.56%
2021/07/13	1	18.30	0	0.00	17.90	1	1,497	0.07%
2021/07/06	0	0.00	1	17.80	17.80	-1	1,744	-0.06%
2021/07/01	0	18.00	0	0.00	17.50	0	1,842	0.00%
2021/06/30	65	17.85	0	0.00	17.70	65	1,848	3.52%
2021/06/28	0	0.00	65	17.95	18.15	-65	1,894	-3.43%
2021/06/25	2	18.20	0	0.00	17.95	2	1,907	0.10%
2021/06/22	0	17.60	0	0.00	17.30	0	1,916	0.00%
2021/06/21	6	17.34	0	0.00	17.25	6	1,921	0.31%
2021/06/07	62	17.50	0	0.00	17.55	62	2,020	3.07%
2021/06/02	0	0.00	60	18.20	18.05	-60	2,054	-2.92%
2021/06/01	1	18.20	0	0.00	18.60	1	2,034	0.05%
2021/05/31	0	0.00	2	18.75	18.75	-2	1,992	-0.10%
2021/05/28	0	0.00	7	17.10	17.05	-7	1,941	-0.36%
2021/05/24	0	0.00	3	16.25	16.15	-3	2,025	-0.15%
2021/05/19	0	16.20	1	15.80	16.10	-1	2,082	-0.05%
2021/05/18	1	15.20	0	0.00	15.20	1	2,119	0.05%
2021/05/17	2.2	13.91	1	14.50	13.85	1.2	2,128	0.06%
2021/05/14	2.1	15.80	0	0.00	15.35	2.1	2,105	0.10%
2021/05/12	2	15.25	0	0.00	15.30	2	2,127	0.09%
2021/05/11	60	17.50	85	17.30	16.90	-25	2,091	-1.19%
2021/05/10	3	18.75	3	19.00	18.55	0	2,068	0.00%
2021/05/07	0	0.00	8	18.45	19.00	-8	2,082	-0.38%
2021/05/05	11	18.55	15	18.58	18.30	-4	2,109	-0.19%
2021/05/04	1	18.65	12	18.40	18.50	-11	2,118	-0.52%
2021/05/03	2	20.15	0	0.00	20.10	2	2,099	0.10%
2021/04/28	3	22.40	0	0.00	22.15	3	2,133	0.14%
2021/04/22	40	21.65	10	21.80	21.00	30	2,559	1.17%
2021/04/21	0	0.00	26	22.48	22.15	-26	2,712	-0.96%
2021/04/16	10	22.00	0	0.00	22.40	10	2,933	0.34%
2021/04/13	0	0.00	55	21.60	21.70	-55	3,216	-1.71%
2021/04/12	29	22.38	6	22.22	22.50	23	3,698	0.62%
2021/04/09	0	0.00	11	21.16	21.00	-11	3,943	-0.28%
2021/04/08	1	21.45	0	0.00	21.45	1	4,080	0.02%
2021/04/06	10	20.70	0	0.00	20.70	10	4,058	0.25%
2021/04/01	1	20.70	3	20.70	20.70	-2	4,091	-0.05%
2021/03/30	0	0.00	18	20.65	20.65	-18	4,139	-0.43%
2021/03/26	17	20.80	0	0.00	20.75	17	4,279	0.40%
2021/03/25	33	20.80	15	20.80	20.80	18	4,364	0.41%
2021/03/24	0	0.00	47	21.20	21.00	-47	4,607	-1.02%
2021/03/23	0	0.00	27	21.18	21.00	-27	4,956	-0.54%
2021/03/22	1	21.65	22	21.26	21.50	-21	5,019	-0.42%
2021/03/19	0	0.00	28	21.00	21.00	-28	5,041	-0.56%
2021/03/18	0	0.00	18	21.41	21.35	-18	5,209	-0.35%
2021/03/16	1	20.65	0	0.00	20.75	1	5,356	0.02%
2021/03/15	0	21.00	7	20.80	20.80	-7	5,524	-0.13%
2021/03/11	2	20.80	10	20.85	20.95	-8	5,712	-0.14%
2021/03/10	0	0.00	11	20.71	20.65	-11	5,896	-0.19%
2021/03/08	10	21.53	24	21.63	21.00	-14	6,085	-0.23%
2021/03/02	0	0.00	5	22.65	21.70	-5	6,534	-0.08%
2021/02/25	0	0.00	40	22.12	22.15	-40	6,623	-0.60%
2021/02/24	1	22.40	2	23.10	22.40	-1	6,681	-0.01%
2021/02/23	0	0.00	1	22.80	22.70	-1	6,696	-0.01%
2021/02/22	2	22.70	0	0.00	22.60	2	6,703	0.03%
2021/02/18	0	0.00	1	21.65	22.20	-1	6,891	-0.01%
2021/02/05	0	0.00	10	20.90	20.80	-10	7,153	-0.14%
2021/02/04	10	21.00	0	0.00	20.80	10	7,188	0.14%
2021/02/03	0	0.00	5	20.95	21.10	-5	7,145	-0.07%
2021/02/02	1	20.80	0	0.00	20.80	1	7,125	0.01%
2021/02/01	0	0.00	2	19.90	19.80	-2	7,107	-0.03%
2021/01/29	11	20.60	0	0.00	20.30	11	7,088	0.16%
2021/01/28	39	20.70	0	0.00	20.75	39	7,064	0.55%
2021/01/27	1	21.35	1	21.00	21.15	0	7,049	0.00%
2021/01/25	0	0.00	2	20.95	21.05	-2	6,974	-0.03%
2021/01/22	51	20.64	0	0.00	20.60	51	6,934	0.74%
2021/01/21	6	20.56	5	20.70	20.45	1	6,910	0.01%
2021/01/20	42	20.99	5	21.75	20.40	37	6,827	0.54%
2021/01/19	39	23.11	61	23.56	22.55	-22	6,622	-0.33%
2021/01/18	25	24.71	0	0.00	25.05	25	6,415	0.39%
2021/01/15	50	25.94	5	25.80	25.80	45	6,354	0.71%
2021/01/14	23	26.62	70.1	26.91	26.60	-47.1	6,273	-0.75%
2021/01/13	19	25.66	0	0.00	25.45	19	6,071	0.31%
2021/01/12	52	26.65	54	26.44	26.20	-2	6,002	-0.03%
2021/01/11	28	25.50	6	25.83	26.20	22	5,829	0.38%
2021/01/08	126	25.54	11.1	25.77	25.50	114.9	5,736	2.00%	大買/鉅額交易
2021/01/07	10	26.73	10	27.15	26.60	0	5,635	0.00%
2021/01/06	74	26.41	10	27.18	26.75	64	5,537	1.16%
2021/01/05	46	28.33	76	27.95	28.20	-30	5,328	-0.56%
2021/01/04	9	25.65	102	26.15	27.00	-93	4,799	-1.94%	大賣/
2020/12/31	1	23.60	19	23.74	24.55	-18	4,407	-0.41%
2020/12/29	9	22.87	0	0.00	23.10	9	4,210	0.21%
2020/12/28	5	23.15	0	0.00	23.15	5	4,176	0.12%
2020/12/25	3	22.90	1	22.95	23.20	2	4,128	0.05%
2020/12/23	6	23.35	0	0.00	23.15	6	4,028	0.15%
2020/12/22	19	22.89	11	23.27	22.80	8	3,982	0.20%
2020/12/21	0	0.00	0.3	24.00	23.95	-0.3	3,881	-0.01%
2020/12/18	19	24.49	23	24.09	24.25	-4	3,795	-0.11%
2020/12/17	15	23.82	13	23.65	23.80	2	3,543	0.06%
2020/12/16	0	0.00	1	22.55	22.35	-1	3,186	-0.03%
2020/12/15	2	22.75	1	21.90	21.90	1	3,101	0.03%
2020/12/14	23	22.52	15	22.76	22.65	8	3,047	0.26%
2020/12/11	6	21.78	1	22.20	22.00	5	2,863	0.17%
2020/12/10	31	21.84	12	22.25	21.95	19	2,791	0.68%
2020/12/09	70	21.72	36	21.95	22.45	34	2,641	1.29%
2020/12/08	23	21.40	5	21.41	21.55	18	2,466	0.73%
2020/12/07	89	20.79	1	20.61	21.40	88	2,386	3.69%
2020/12/04	52	20.76	33	20.20	20.75	19	2,269	0.84%
2020/12/03	15	19.73	10	19.83	19.60	5	2,102	0.24%
2020/12/02	83	20.11	3	20.05	19.90	80	2,081	3.84%
2020/12/01	22	19.55	15	20.08	20.50	7	1,915	0.37%
2020/11/30	61	19.12	1	19.00	19.35	60	1,680	3.57%
2020/11/26	5	18.60	0	0.00	18.80	5	1,532	0.33%
2020/11/25	2	18.45	5	18.30	18.40	-3	1,433	-0.21%
2020/11/24	28	18.02	1	18.00	18.00	27	1,323	2.04%
2020/11/23	16	18.50	0	0.00	18.35	16	1,303	1.23%
2020/11/20	11	18.07	1	18.20	17.95	10	1,215	0.82%
2020/11/19	2	18.03	0	0.00	18.00	2	1,178	0.17%
2020/11/18	1	17.95	2	17.98	17.95	-1	1,158	-0.09%
2020/11/17	3	18.68	3	18.60	18.30	0	1,088	0.00%
2020/11/16	13	17.39	18	18.24	19.00	-5	931	-0.54%
2020/11/13	9	17.44	15	17.46	17.30	-6	726	-0.83%
2020/11/12	3	16.77	1	16.50	16.70	2	591	0.34%
2020/11/10	0	15.70	0	0.00	15.60	0	549	0.01%
2020/10/30	1	15.45	0	0.00	15.35	1	634	0.16%
2020/10/29	0.1	16.00	1	15.50	15.60	-1	637	-0.15%
2020/10/26	1	16.35	0	0.00	16.30	1	636	0.16%
2020/10/21	0	16.65	0	0.00	16.55	0	667	0.01%
2020/10/13	0	0.00	1	16.00	16.00	-1	749	-0.13%
2020/10/12	0	0.00	1	16.15	16.10	-1	764	-0.13%
2020/10/08	0	16.85	0	0.00	16.60	0	792	0.00%
2020/10/07	0	16.70	0	0.00	16.55	0	811	0.00%
2020/10/05	8	16.40	0	0.00	16.25	8	875	0.92%
2020/09/28	0	0.00	1	16.00	16.15	-1	1,015	-0.10%
2020/09/25	0	0.00	1	15.90	15.90	-1	1,184	-0.08%
2020/09/24	1	16.55	2	16.48	16.45	-1	1,233	-0.08%
2020/09/18	0	0.00	1	17.90	17.90	-1	1,558	-0.06%
2020/09/16	0.1	17.70	0	0.00	17.40	0.1	1,610	0.00%
2020/09/15	0	0.00	2	17.80	17.65	-2	1,716	-0.12%
2020/09/14	5	17.90	8	18.00	17.80	-3	1,755	-0.17%
2020/09/11	1	17.80	1	17.40	17.40	0	1,757	0.00%
2020/09/08	5	17.72	0	0.00	18.10	5	1,792	0.28%
2020/09/07	2	17.80	1	17.80	17.80	1	1,780	0.06%
2020/09/03	0	0.00	1	17.75	17.70	-1	1,800	-0.06%
2020/09/02	0	17.90	0	0.00	17.70	0	1,900	0.00%
2020/09/01	0	0.00	1	17.50	17.45	-1	1,926	-0.05%
2020/08/31	0	17.60	1	17.30	17.30	-1	1,944	-0.05%
2020/08/26	0	0.00	1	17.40	17.50	-1	2,061	-0.05%
2020/08/24	0	0.00	1	17.40	17.40	-1	2,094	-0.05%
2020/08/21	0	0.00	1	16.80	16.95	-1	2,103	-0.05%
2020/08/13	5	17.25	5	17.00	17.05	0	2,500	0.00%
2020/08/11	2	17.18	1	17.10	17.10	1	2,893	0.03%
2020/08/07	2	18.00	1	17.80	17.80	1	3,215	0.03%
2020/08/06	2	18.40	3	18.13	18.10	-1	3,236	-0.03%
2020/07/30	0	0.00	1	17.45	17.55	-1	3,390	-0.03%
2020/07/29	1	17.30	0	0.00	17.25	1	3,501	0.03%
2020/07/27	1	17.45	0	0.00	17.15	1	3,665	0.03%
2020/07/23	1	18.65	0	0.00	18.40	1	3,731	0.03%
2020/07/22	2	18.78	0	0.00	18.60	2	3,729	0.05%
2020/07/17	1	17.75	0	0.00	17.75	1	3,758	0.03%
2020/07/15	4	18.10	20	18.12	18.20	-16	3,735	-0.43%
2020/07/14	12	18.37	0	0.00	18.25	12	3,710	0.32%
2020/07/13	7	18.88	0	0.00	18.85	7	3,692	0.19%
2020/07/10	1	19.10	0	0.00	19.10	1	3,660	0.03%
2020/07/09	0	0.00	1	20.00	19.80	-1	3,635	-0.03%
2020/07/08	0	0.00	10	20.00	19.85	-10	3,600	-0.28%
2020/07/07	4	21.05	2	21.20	20.00	2	3,563	0.06%
2020/07/06	12	20.71	6	20.67	20.75	6	3,495	0.17%
2020/07/03	2	19.80	5	19.44	19.65	-3	3,332	-0.09%
2020/07/02	1	18.95	2	19.30	19.35	-1	3,275	-0.03%
2020/07/01	9	19.62	6	19.75	19.20	3	3,230	0.09%
2020/06/30	13	19.21	6	19.49	19.65	7	3,108	0.23%
2020/06/29	0	0.00	1	18.25	18.40	-1	2,947	-0.03%
2020/06/24	6	18.37	7	18.29	18.30	-1	2,928	-0.03%
2020/06/23	2	18.45	2	18.25	18.25	0	2,912	0.00%
2020/06/22	13	18.66	13	18.69	18.75	0	2,874	0.00%
2020/06/19	10	17.88	10	18.05	18.00	0	2,770	0.00%
2020/06/18	0	0.00	1	17.65	17.75	-1	2,734	-0.04%
2020/06/17	2	17.55	2	17.70	17.60	0	2,720	0.00%
2020/06/16	0.1	17.35	1	17.20	17.15	-0.9	2,696	-0.03%
2020/06/15	2	16.80	1	16.70	16.70	1	2,704	0.04%
2020/06/12	0	0.00	2	16.35	16.85	-2	2,703	-0.07%
2020/06/11	6	17.20	1	16.75	16.80	5	2,698	0.19%
2020/06/10	3	17.72	3	17.58	17.55	0	2,681	0.00%
2020/06/09	2	18.35	2	18.20	18.10	0	2,671	0.00%
2020/06/08	2	17.45	4	17.75	17.95	-2	2,567	-0.08%
2020/06/05	1	17.70	1	17.75	17.70	0	2,543	0.00%
2020/06/04	3	17.65	2	17.55	17.80	1	2,528	0.04%
2020/06/03	0	0.00	3	17.07	17.20	-3	2,440	-0.12%
2020/06/02	8	16.89	8	16.75	16.75	0	2,414	0.00%
2020/06/01	4	16.90	1	16.80	16.80	3	2,400	0.12%
2020/05/29	1	16.55	0	0.00	16.35	1	2,374	0.04%
2020/05/28	7	17.06	3	16.75	16.75	4	2,357	0.17%
2020/05/27	7	17.00	5	17.15	17.10	2	2,338	0.09%
2020/05/26	13	17.12	13	16.85	16.80	0	2,304	0.00%
2020/05/25	1	17.10	2	16.80	17.00	-1	2,270	-0.04%
2020/05/22	23	17.37	10	16.75	16.65	13	2,221	0.59%
2020/05/21	9	18.48	8	18.30	18.40	1	2,064	0.05%
2020/05/20	6	19.19	0	0.00	18.90	6	2,000	0.30%
2020/05/19	13	20.35	21	19.63	20.00	-8	1,898	-0.42%
2020/05/18	13	20.39	12	20.46	20.80	1	1,744	0.06%
2020/05/15	19	19.11	16	19.12	19.25	3	1,489	0.20%
2020/05/14	0	0.00	6	19.73	18.55	-6	1,337	-0.45%
2020/05/13	0	0.00	2	18.00	18.05	-2	1,122	-0.18%
2020/05/12	10	18.15	0	0.00	17.80	10	1,097	0.91%
2020/05/11	2	17.73	3	18.60	17.60	-1	1,079	-0.09%
2020/05/08	0	0.00	2	17.35	17.50	-2	1,014	-0.20%
2020/05/07	3	17.97	6	17.77	17.65	-3	979	-0.31%
2020/05/04	3	16.98	3	17.27	17.90	0	798	0.00%
2020/04/30	2	15.65	6	15.63	16.40	-4	694	-0.58%
2020/04/29	10	15.04	5	15.20	14.95	5	615	0.81%
2020/04/28	2	14.25	2	14.60	14.60	0	563	0.00%
2020/04/27	1	13.35	0	0.00	13.30	1	537	0.19%
2020/04/09	0	0.00	70	12.09	12.05	-70	534	-13.09%
2020/04/08	0	0.00	30	12.37	12.35	-30	570	-5.26%
2020/04/01	0	0.00	15	11.10	11.15	-15	880	-1.70%
2020/03/31	0	0.00	20	11.08	11.20	-20	1,044	-1.91%
2020/03/27	0	0.00	19	11.20	10.95	-19	1,071	-1.77%
2020/03/25	0	0.00	24	11.00	10.95	-24	1,063	-2.26%
2020/03/24	0	0.00	42	10.45	10.50	-42	1,056	-3.97%
2020/03/20	0	0.00	90	10.52	10.70	-90	1,050	-8.57%
2020/03/19	0	0.00	250	9.98	9.95	-250	1,038	-24.06%	大賣/鉅額交易
2020/03/13	0	0.00	1	12.55	13.15	-1	988	-0.10%
2020/03/12	0	0.00	2	14.05	13.90	-2	968	-0.21%
2020/03/11	2	14.80	0	0.00	14.20	2	960	0.21%
2020/03/06	0	0.00	22	14.64	14.60	-22	933	-2.36%
2020/02/13	0	0.00	20	15.50	15.40	-20	1,050	-1.90%
2020/02/12	0	0.00	100	15.39	15.50	-100	1,054	-9.49%
2020/01/31	3	16.00	0	0.00	16.00	3	1,040	0.29%
2020/01/13	0	0.00	25	17.22	17.30	-25	986	-2.53%
2020/01/09	0	0.00	10	16.90	16.70	-10	978	-1.02%
2020/01/08	0	0.00	10	16.75	16.60	-10	980	-1.02%
2020/01/03	4	17.55	0	0.00	17.60	4	956	0.42%
2020/01/02	1	18.35	0	0.00	18.20	1	933	0.11%
2019/12/30	0	0.00	2	18.05	18.25	-2	859	-0.23%
2019/12/27	49	18.10	11	18.31	18.50	38	808	4.70%
2019/12/26	2	16.90	1	16.80	17.30	1	561	0.18%
2019/12/03	20	15.80	20	15.80	15.80	0	547	0.00%
2019/11/25	1	16.50	0	0.00	16.35	1	535	0.19%
2019/11/18	5	16.70	0	0.00	16.65	5	511	0.98%
2019/11/14	0	0.00	14	16.10	15.70	-14	440	-3.18%
2019/10/29	14	16.00	0	0.00	15.90	14	410	3.41%
2019/10/01	0	0.00	1	16.05	16.05	-1	475	-0.21%
2019/09/27	1	16.10	0	0.00	16.10	1	471	0.21%
2019/09/26	2	17.18	3	16.83	16.95	-1	441	-0.23%
2019/09/25	1	16.60	0	0.00	16.05	1	352	0.28%
2019/09/24	0	0.00	1	15.50	16.70	-1	329	-0.30%
2019/09/20	50	15.60	50	15.60	15.60	0	299	0.00%
2019/08/20	0	0.00	1	15.35	15.40	-1	335	-0.30%
2019/08/19	1	15.20	0	0.00	15.20	1	333	0.30%
2019/08/01	1	16.00	0	0.00	16.00	1	364	0.27%
2019/07/16	1	17.00	0	0.00	17.05	1	418	0.24%
2019/07/08	1	17.10	1	17.20	17.05	0	631	0.00%
2019/07/05	1	17.00	2	16.83	17.10	-1	623	-0.16%
2019/07/02	1	16.40	1	16.35	16.30	0	621	0.00%
2019/07/01	160	16.50	160	16.50	16.50	0	645	0.00%	大買/大賣/
2019/06/27	1	16.70	0	0.00	16.55	1	722	0.14%
2019/06/24	0	0.00	1	17.20	17.05	-1	748	-0.13%
2019/06/21	0	0.00	5	17.22	17.25	-5	746	-0.67%
2019/06/18	0	0.00	1	16.30	16.25	-1	769	-0.13%
2019/06/14	1	16.35	1	16.60	16.60	0	786	0.00%
2019/05/14	1	15.85	1	16.20	16.30	0	1,077	0.00%
2019/05/13	5	16.62	0	0.00	16.30	5	1,092	0.46%
2019/05/09	0	0.00	1	17.70	17.50	-1	1,137	-0.09%
2019/05/07	6	18.43	0	0.00	18.30	6	1,343	0.45%
2019/04/24	1	19.10	0	0.00	18.70	1	1,318	0.08%
2019/04/18	6	19.88	7	19.27	18.80	-1	1,304	-0.08%
2019/04/17	0	0.00	2	19.95	19.40	-2	1,293	-0.15%
2019/04/16	1	20.00	10	20.10	19.90	-9	1,263	-0.71%
2019/04/15	5	19.51	5	19.29	19.35	0	1,174	0.00%
2019/04/12	2	18.70	1	18.90	18.95	1	1,133	0.09%
2019/04/11	4	18.55	0	0.00	18.45	4	1,152	0.35%
2019/04/10	1	18.65	0	0.00	18.60	1	1,158	0.09%
2019/04/09	1	19.00	0	0.00	18.80	1	1,166	0.09%
2019/04/03	2	19.65	8	19.56	19.20	-6	1,162	-0.52%
2019/04/02	1	19.65	3	19.48	19.35	-2	1,144	-0.17%
2019/04/01	3	19.07	3	19.27	18.90	0	1,125	0.00%
2019/03/29	1	19.05	0	0.00	18.70	1	1,086	0.09%
2019/03/28	1	18.35	1	18.80	18.70	0	1,064	0.00%
2019/03/26	0	0.00	6	18.38	18.40	-6	1,108	-0.54%
2019/03/18	1	19.40	5	19.21	19.10	-4	1,316	-0.30%
2019/03/15	2	18.45	0	0.00	18.40	2	1,292	0.15%
2019/03/14	1	18.50	0	0.00	18.45	1	1,352	0.07%
2019/03/12	2	18.75	0	0.00	18.75	2	1,466	0.14%
2019/03/08	10	19.10	15	19.12	19.05	-5	1,533	-0.33%
2019/03/07	2	19.50	6	19.55	18.95	-4	1,519	-0.26%
2019/03/06	2	19.10	6	19.53	19.70	-4	1,483	-0.27%
2019/03/05	0	0.00	1	18.70	18.70	-1	1,451	-0.07%
2019/03/04	6	18.45	0	0.00	18.40	6	1,449	0.41%
2019/02/25	105	18.80	95	18.80	18.80	10	1,473	0.68%	大買/
2019/02/22	1	18.80	0	0.00	18.65	1	1,481	0.07%
2019/02/21	5	19.45	5	19.15	19.05	0	1,477	0.00%
2019/02/20	0	0.00	5.2	18.91	19.00	-5.2	1,440	-0.36%
2019/02/19	5	18.65	4	18.35	18.70	1	1,419	0.07%
2019/02/14	0	0.00	1	18.60	18.60	-1	1,451	-0.07%
2019/02/13	1	18.65	1	18.55	18.50	0	1,448	0.00%
2019/02/11	7	18.99	5	18.92	18.85	2	1,446	0.14%
2019/01/30	0	0.00	70	19.00	18.95	-70	1,436	-4.87%
2019/01/29	26	19.11	34	19.02	19.25	-8	1,394	-0.57%
2019/01/28	1	18.05	2	17.95	18.25	-1	1,209	-0.08%
2019/01/25	1	17.55	0	0.00	17.50	1	1,177	0.08%
2019/01/21	6	17.31	0	0.00	17.25	6	1,148	0.52%
2019/01/18	1	17.40	0	0.00	17.35	1	1,146	0.09%
2019/01/14	1	17.55	1	17.55	17.55	0	1,142	0.00%
2019/01/03	9	18.52	0	0.00	18.35	9	1,112	0.81%
2019/01/02	5	18.45	0	0.00	18.50	5	1,084	0.46%
2018/12/26	15	17.95	5	17.75	17.55	10	1,054	0.95%
2018/12/24	0	0.00	1	18.40	18.40	-1	1,048	-0.10%
2018/12/21	2	17.55	4	17.85	18.05	-2	1,089	-0.18%
2018/12/20	3	17.93	0	0.00	17.80	3	1,087	0.28%
2018/12/19	8	19.09	16	19.01	18.60	-8	1,071	-0.75%
2018/12/18	12	18.38	1	18.05	18.30	11	1,033	1.06%
2018/12/14	1	18.95	1	18.80	18.80	0	1,002	0.00%
2018/12/13	3	19.50	8	19.16	18.80	-5	985	-0.51%
2018/12/12	13	19.19	14	19.24	19.10	-1	940	-0.11%
2018/12/11	8	18.99	12	18.93	18.95	-4	858	-0.47%
2018/12/10	4	17.65	0	0.00	17.70	4	769	0.52%
2018/12/07	9	18.24	13	18.37	18.15	-4	756	-0.53%
2018/12/06	8	17.50	5	17.50	17.25	3	693	0.43%
2018/12/05	10	18.19	16	18.17	18.30	-6	670	-0.89%
2018/12/04	6	17.68	1	17.75	18.05	5	570	0.88%
2018/11/30	65	16.80	55	16.80	16.80	10	493	2.03%
2018/11/29	23	16.72	20	16.70	16.70	3	492	0.61%
2018/11/27	2	16.70	0	0.00	16.70	2	484	0.41%
2018/11/23	53	16.85	42	16.81	16.80	11	478	2.30%
2018/11/21	0	0.00	3	16.53	16.95	-3	424	-0.71%
2018/11/15	5	16.30	5	16.20	16.20	0	404	0.00%
2018/11/09	0	0.00	2	16.15	16.10	-2	360	-0.55%
2018/11/08	4	17.00	5	16.75	16.45	-1	363	-0.28%
2018/10/26	5	15.05	0	0.00	15.05	5	346	1.44%
2018/10/24	10	16.35	0	0.00	16.35	10	341	2.93%
2018/10/23	13	16.11	0	0.00	16.45	13	344	3.77%
2018/10/17	1	15.70	0	0.00	15.70	1	348	0.29%
2018/10/15	5	15.90	0	0.00	15.90	5	390	1.28%
2018/10/11	0	0.00	7	16.34	15.70	-7	562	-1.24%
2018/10/05	1	17.40	0	0.00	17.80	1	551	0.18%
2018/10/01	0	0.00	1	18.80	18.80	-1	546	-0.18%
2018/09/28	9	18.81	8	18.89	18.95	1	540	0.19%
2018/09/17	10	17.73	0	0.00	17.70	10	625	1.60%
2018/09/10	0	0.00	2	17.00	16.80	-2	654	-0.31%
2018/09/07	40	16.88	0	0.00	16.85	40	656	6.09%
2018/09/06	7	17.25	0	0.00	17.25	7	661	1.06%
2018/09/05	22	17.43	0	0.00	17.40	22	669	3.29%
2018/08/29	0	0.00	2	17.75	17.70	-2	942	-0.21%
2018/08/16	5	18.15	0	0.00	18.10	5	1,183	0.42%
2018/08/15	0	0.00	1	18.20	18.15	-1	1,181	-0.08%
2018/08/10	26	19.09	0	0.00	19.05	26	1,164	2.23%
2018/08/09	100	19.10	0	0.00	19.05	100	1,162	8.60%
2018/08/06	0	0.00	1	19.20	19.20	-1	1,175	-0.09%
2018/07/26	2	19.60	2	19.50	19.50	0	1,162	0.00%
2018/07/24	2	19.55	2	19.65	19.65	0	1,157	0.00%
2018/07/23	27	19.94	37	19.66	19.55	-10	1,155	-0.87%
2018/07/20	15	20.14	5	20.25	20.40	10	1,138	0.88%
2018/07/19	6	20.03	7	20.25	20.10	-1	1,110	-0.09%
2018/07/18	1	20.50	8	20.29	20.05	-7	1,039	-0.67%
2018/07/16	0	0.00	1	19.15	19.10	-1	943	-0.11%
2018/07/06	0	0.00	3	19.17	19.10	-3	936	-0.32%
2018/07/05	0	0.00	1	19.30	18.90	-1	936	-0.11%
2018/07/03	1	20.25	0	0.00	19.65	1	937	0.11%
2018/06/29	6	21.08	1	20.20	21.15	5	932	0.54%
2018/06/28	5	19.20	0	0.00	19.25	5	976	0.51%
2018/06/21	1	20.00	0	0.00	19.90	1	971	0.10%
2018/06/08	21	22.23	21	22.26	21.55	0	886	0.00%
2018/06/05	1	21.30	16	21.73	21.35	-15	662	-2.26%
2018/06/04	1	20.45	2	20.33	20.45	-1	521	-0.19%
2018/05/31	20	18.10	21	18.10	18.10	-1	415	-0.24%
2018/05/22	5	18.10	0	0.00	18.00	5	414	1.21%
2018/05/21	14	18.10	0	0.00	18.00	14	415	3.37%
2018/05/14	0	0.00	1	19.00	19.05	-1	445	-0.22%
2018/05/04	1	17.90	0	0.00	17.95	1	422	0.24%
2018/04/11	0	0.00	10	19.40	19.15	-10	667	-1.50%
2018/04/10	10	19.30	0	0.00	19.30	10	744	1.34%
2018/04/02	50	20.40	51	20.39	19.55	-1	732	-0.14%
2018/03/31	2	20.18	1	20.60	20.60	1	702	0.14%
2018/03/28	0	0.00	1	18.95	18.85	-1	600	-0.17%
2018/03/22	0	0.00	2	18.45	18.30	-2	589	-0.34%
2018/03/16	0	0.00	10	18.93	18.85	-10	600	-1.67%
2018/03/15	0	0.00	5	19.10	19.00	-5	603	-0.83%
2018/03/14	0	0.00	1	18.75	18.90	-1	609	-0.16%
2018/03/13	10	19.15	0	0.00	18.90	10	613	1.63%
2018/03/08	0	0.00	3	18.80	18.90	-3	621	-0.48%
2018/03/06	0	0.00	15	18.63	18.50	-15	633	-2.37%
2018/02/21	10	18.60	0	0.00	18.50	10	682	1.46%
2018/02/07	5	18.60	0	0.00	18.45	5	677	0.74%
2018/02/06	1	18.95	0	0.00	18.30	1	679	0.15%
2018/01/31	0	0.00	1	20.80	20.65	-1	661	-0.15%
2018/01/30	0	0.00	3	20.40	20.40	-3	662	-0.45%
2018/01/29	1	20.55	0	0.00	20.35	1	679	0.15%
2018/01/26	1	20.60	0	0.00	20.55	1	678	0.15%
2018/01/23	0	0.00	1	20.80	20.70	-1	705	-0.14%
2018/01/22	0	0.00	1	21.00	20.95	-1	705	-0.14%
2018/01/18	1	21.20	4	21.15	21.25	-3	693	-0.43%
2018/01/16	0	0.00	10	21.05	20.95	-10	646	-1.55%
2018/01/15	1	20.95	0	0.00	20.80	1	644	0.16%
2018/01/11	21	20.50	20	20.50	20.50	1	651	0.15%
2018/01/10	0	0.00	1	20.85	20.95	-1	643	-0.16%
2018/01/09	0	0.00	1	21.40	21.35	-1	640	-0.16%
2018/01/08	9	21.52	4	22.03	21.15	5	636	0.79%
2018/01/05	3	22.10	0	0.00	21.80	3	609	0.49%
2018/01/04	2	21.00	0	0.00	21.55	2	529	0.38%
2018/01/03	2	19.60	0	0.00	19.60	2	451	0.44%