• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 雷虎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷虎

(8033)
可現股當沖
  • 股價
    57.7
  • 漲跌
    ▲1.0
  • 漲幅
    +1.76%
  • 成交量
    7,070張
  • 產業
    上市 其他類股

  • 249人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
雷虎 (8033)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111659.63160.4057.70151,8040.83%
2024/12/10556.6000.0056.7051,6960.29%
2024/12/09257.7000.0057.0021,6920.12%
2024/12/04258.7000.0058.7021,6730.12%
2024/12/02159.80759.8159.60-61,668-0.36%
2024/11/292.157.4400.0057.002.11,5930.13%
2024/11/28155.5000.0055.5011,5720.06%
2024/11/27359.905.460.6757.70-2.41,554-0.15%
2024/11/267.459.941.160.1959.506.41,4790.43%
2024/11/2500.00257.0556.20-21,344-0.15%
2024/11/19154.9000.0055.0011,5430.06%
2024/11/1800.00254.8054.60-21,554-0.13%
2024/11/14555.6200.0055.3051,5810.32%
2024/11/1200.00158.2057.30-11,613-0.06%
2024/11/07761.993060.5060.10-231,661-1.38%
2024/11/0600.00157.2059.60-11,588-0.06%
2024/11/0500.000.156.2056.10-0.11,572-0.01%
2024/10/3000.000.156.0055.50-0.11,7530.00%
2024/10/28257.1000.0056.9021,8090.11%
2024/10/22459.2000.0058.4041,9930.20%
2024/10/18457.5000.0057.2042,0150.20%
2024/10/1700.00258.5058.20-22,136-0.09%
2024/10/1600.00258.5558.20-22,190-0.09%
2024/10/15158.502158.9758.40-202,195-0.91%
2024/10/14161.90662.2859.50-52,190-0.23%
2024/10/11558.302858.0558.00-232,129-1.08%
2024/10/092860.3800.0060.30282,1251.32%
2024/10/0800.00059.6059.6002,1100.00%
2024/09/3000.00260.7060.00-22,198-0.09%
2024/09/2700.00159.9059.60-12,185-0.05%
2024/09/26359.90460.0359.90-12,196-0.05%
2024/09/242562.65361.8761.00222,2110.99%
2024/09/232660.93259.8560.10242,1431.12%
2024/09/20157.80157.1056.5002,0520.00%
2024/09/19158.10157.3057.3002,0780.00%
2024/09/18458.58457.1856.6002,1140.00%
2024/09/16156.50155.9055.7002,1100.00%
2024/09/0600.00155.5055.30-12,219-0.05%
2024/09/05056.0000.0055.3002,2800.00%
2024/09/03357.50258.9057.6012,3950.04%
2024/08/30559.9000.0059.2052,4040.21%
2024/08/27259.80560.6060.50-32,400-0.12%
2024/08/2600.00161.0060.30-12,398-0.04%
2024/08/2300.001560.0059.50-152,392-0.63%
2024/08/2213.161.251561.2360.80-1.92,359-0.08%
2024/08/1900.00366.3766.70-32,566-0.12%
2024/08/0700.00064.3064.5003,3340.00%
2024/08/06160.002058.4060.80-193,332-0.57%
2024/08/012069.651.169.1969.00193,2930.58%
2024/07/3000.006.164.5165.30-6.13,354-0.18%
2024/07/291067.00168.9066.9093,3380.27%
2024/07/26271.25269.9069.3003,3330.00%
2024/07/23270.906.571.0571.00-4.53,355-0.13%
2024/07/2200.00767.8367.50-73,303-0.21%
2024/07/1800.00571.3269.50-53,357-0.15%
2024/07/17169.3000.0068.3013,2820.03%
2024/07/1600.001967.5567.50-193,345-0.57%
2024/07/15567.0000.0067.0053,4720.14%
2024/07/1100.00469.0368.50-43,714-0.11%
2024/07/09168.7000.0068.0014,2460.02%
2024/07/08271.80171.0068.6014,3210.02%
2024/07/0300.00568.8068.60-54,838-0.10%
2024/07/020.168.50269.3068.40-24,931-0.04%
2024/07/01170.20170.0069.5005,0130.00%
2024/06/28371.804.672.0171.60-1.65,175-0.03%
2024/06/27471.95472.0371.8005,3970.00%
2024/06/25570.08570.5070.2005,6800.00%
2024/06/24270.25270.1069.2005,8420.00%
2024/06/210.168.4000.0067.800.15,8820.00%
2024/06/195.167.0200.0067.005.16,0390.09%
2024/06/180.168.00068.7067.6006,0280.00%
2024/06/17269.05168.1068.8016,0080.02%
2024/06/140.167.900.167.9067.5005,9930.00%
2024/06/135.267.5800.0068.005.25,9710.09%
2024/06/12167.502.268.0368.00-1.25,948-0.02%
2024/06/111.369.34572.3669.00-3.75,885-0.06%
2024/06/070.172.9000.0072.600.15,8390.00%
2024/06/0600.00276.0576.30-25,761-0.03%
2024/06/05174.90174.9076.0005,7530.00%
2024/06/0300.00174.0073.80-15,760-0.02%
2024/05/31173.6000.0073.5015,7600.02%
2024/05/300.173.50474.2373.50-45,764-0.07%
2024/05/29373.80274.1073.7015,7610.02%
2024/05/28274.75075.4074.7025,7470.03%
2024/05/270.175.64275.0075.30-25,744-0.03%
2024/05/241.275.592.175.9675.50-0.85,733-0.01%
2024/05/239.179.411779.4279.70-7.95,672-0.14%
2024/05/22274.45573.7073.40-35,427-0.06%
2024/05/21674.4300.0074.0065,3770.11%
2024/05/20880.05278.9077.6065,2660.11%
2024/05/17281.753.280.8081.50-1.25,095-0.02%
2024/05/1600.0010.177.9477.40-10.14,912-0.21%
2024/05/15179.300.177.7079.400.94,8520.02%
2024/05/143.179.151.280.0880.001.94,7380.04%
2024/05/13675.0200.0073.8064,5710.13%
2024/05/100.475.400.175.8076.800.34,5310.01%
2024/05/09475.801475.8075.80-104,498-0.22%
2024/05/08273.8000.0073.7024,4590.04%
2024/05/07476.43575.0074.50-14,435-0.02%
2024/05/064074.7200.0075.60404,3640.92%
2024/05/030.171.601.172.2971.40-1.14,300-0.02%
2024/05/02073.60173.0073.00-14,260-0.02%
2024/04/30073.601.473.5873.20-1.44,234-0.03%
2024/04/29373.90275.0073.8014,2070.02%
2024/04/262.277.001276.0875.40-9.84,160-0.24%
2024/04/250.176.63576.6076.50-4.94,116-0.12%
2024/04/23674.15074.0074.3064,0390.15%
2024/04/220.175.866.675.9873.30-6.64,000-0.16%
2024/04/19280.3518.279.5179.40-16.23,947-0.41%
2024/04/187.181.36381.3480.604.13,8550.11%
2024/04/17179.98479.3879.30-33,724-0.08%
2024/04/161879.347.876.9481.4010.33,6510.28%
2024/04/1517.182.632382.8783.40-63,394-0.18%
2024/04/12474.80474.2575.9003,1130.00%
2024/04/11674.60674.4373.6003,0460.00%
2024/04/101578.47879.1377.2072,9060.24%
2024/04/0910.472.5810.174.2577.000.22,6640.01%
2024/04/081971.612071.5170.00-12,440-0.04%
2024/04/03871.681572.2873.00-72,337-0.30%
2024/04/0210.171.4010.271.7073.00-0.12,2400.00%
2024/04/0113.169.9029.470.0171.60-16.32,058-0.79%
2024/03/2910.765.437.365.2965.103.41,8320.19%
2024/03/2840.967.201967.9968.3021.91,7271.27%
2024/03/2716.363.281663.7164.200.31,4920.02%
2024/03/26758.1300.0058.4071,3060.54%
2024/03/253.157.53960.7660.10-61,219-0.49%
2024/03/2200.00554.6056.10-51,066-0.47%
2024/03/210.151.0000.0051.000.19760.01%
2024/03/20351.4300.0051.1039790.31%
2024/03/181051.1000.0051.20109891.01%
2024/03/140.150.8000.0050.800.11,0100.00%
2024/03/082.150.8200.0050.602.11,0230.20%
2024/02/27753.7600.0053.6071,1190.63%
2024/02/26352.9700.0053.1031,1000.27%
2024/02/16354.00154.1054.1021,0970.18%
2024/02/15352.70253.1053.0011,0840.09%
2024/02/05252.8000.0052.8021,0820.18%
2024/02/0200.00352.1051.90-31,089-0.28%
2024/01/310.251.8100.0051.300.21,0930.02%
2024/01/3000.00152.2052.10-11,089-0.09%
2024/01/29152.4000.0052.4011,0940.09%
2024/01/2600.00152.9052.10-11,100-0.09%
2024/01/19153.90153.9054.0001,1040.00%
2024/01/17154.5000.0054.3011,1100.09%
2024/01/16155.6000.0055.6011,1030.09%
2024/01/15157.6000.0057.2011,0900.09%
2024/01/1200.00157.5057.50-11,031-0.10%
2024/01/11155.3000.0055.6019930.10%
2024/01/10157.801257.6357.00-11989-1.11%
2024/01/0900.001555.8355.20-15965-1.55%
2024/01/02056.5000.0056.0001,0380.00%
2023/12/290.156.4000.0056.400.11,0400.01%
2023/12/2800.00156.6056.10-11,040-0.10%
2023/12/27256.2000.0056.2021,0390.20%
2023/12/26157.20157.2057.0001,0270.00%
2023/12/22255.51555.6055.90-31,001-0.30%
2023/12/21356.41557.2056.50-2998-0.20%
2023/12/19155.9900.0055.6011,0200.10%
2023/12/18056.9000.0057.0001,0360.00%
2023/12/15057.10557.2057.30-51,048-0.47%
2023/12/14257.6300.0056.8021,0740.19%
2023/12/13357.0700.0056.5031,0970.27%
2023/12/121357.5500.0057.00131,1621.12%
2023/12/110.156.700.156.6056.30-0.11,1760.00%
2023/12/08357.2000.0057.2031,2060.25%
2023/12/07958.5700.0057.5091,2680.71%
2023/12/06056.8000.0056.6001,3800.00%
2023/12/05056.70156.6056.50-11,467-0.07%
2023/12/041358.08158.5057.80121,4670.82%
2023/12/01056.500.156.4056.2001,4500.00%
2023/11/300.156.2100.0056.000.11,4640.00%
2023/11/29056.76256.5556.40-21,489-0.13%
2023/11/281.156.61356.4056.50-1.91,512-0.13%
2023/11/271158.8500.0057.00111,5590.71%
2023/11/241159.26358.1458.8081,5660.51%
2023/11/22055.0000.0054.5001,7470.00%
2023/11/21256.0400.0055.3021,8870.11%
2023/11/20055.9000.0055.9002,0140.00%
2023/11/170.154.70354.7054.50-2.92,068-0.14%
2023/11/150.154.4000.0053.800.12,0820.00%
2023/11/141.153.6300.0053.601.12,0920.05%
2023/11/13153.7000.0053.3012,1040.05%
2023/11/100.154.0000.0053.700.12,1210.00%
2023/11/091.155.7900.0055.201.12,1230.05%
2023/11/070.156.6000.0056.100.12,1500.00%
2023/11/060.157.00156.7057.00-12,159-0.04%
2023/11/03056.5000.0056.3002,1610.00%
2023/11/02055.7000.0055.4002,1650.00%
2023/11/014.155.20455.1054.900.12,1700.00%
2023/10/310.156.9000.0056.200.12,1660.00%
2023/10/300.157.4000.0057.400.12,1960.00%
2023/10/270.157.8000.0057.200.12,2570.00%
2023/10/263.158.50158.1158.2022,3040.09%
2023/10/250.158.2000.0057.700.12,3070.00%
2023/10/232.158.240.158.6057.401.92,3340.08%
2023/10/200.157.6000.0057.800.12,3540.00%
2023/10/19158.1000.0058.5012,3880.04%
2023/10/180.157.80157.7057.70-0.92,460-0.04%
2023/10/170.159.90158.6058.70-0.92,526-0.04%
2023/10/1600.003.162.1361.50-3.12,528-0.12%
2023/10/130.161.30262.0061.30-1.92,570-0.07%
2023/10/120.162.001061.1361.90-9.92,605-0.38%
2023/10/11364.03262.9063.0012,6130.04%
2023/10/040.158.0000.0057.700.12,6960.00%
2023/10/03158.3000.0058.3012,7050.04%
2023/10/020.159.2000.0059.100.12,7330.00%
2023/09/280.159.30159.6058.70-0.92,746-0.03%
2023/09/270.159.5000.0059.000.12,7660.00%
2023/09/260.159.80259.1059.00-1.92,827-0.07%
2023/09/250.160.80160.2060.70-0.92,868-0.03%
2023/09/220.159.08259.4559.60-1.92,867-0.07%
2023/09/215.157.66157.4057.204.12,8630.14%
2023/09/20259.60360.3358.90-12,879-0.03%
2023/09/19660.3500.0059.8062,9010.21%
2023/09/1800.00364.0062.20-32,892-0.10%
2023/09/1513.162.28863.0661.505.12,8970.18%
2023/09/14263.80265.7063.8002,9060.00%
2023/09/13764.50564.8664.2023,0290.07%
2023/09/12466.93465.6066.0003,0390.00%
2023/09/11569.50370.6368.0023,0470.07%
2023/09/08965.42164.2268.0082,9580.27%
2023/09/0700.00164.4063.00-12,897-0.03%
2023/09/06163.1000.0063.1012,9340.03%
2023/09/05163.00263.7563.70-12,965-0.03%
2023/09/04263.6000.0063.6023,0220.07%
2023/09/01164.500.165.3064.600.93,1090.03%
2023/08/31166.20366.0065.30-23,129-0.06%
2023/08/302.164.381.164.3065.8013,1760.03%
2023/08/29462.15663.2364.50-23,165-0.06%
2023/08/281668.27467.0068.20123,1020.39%
2023/08/25363.204.163.8062.90-1.12,986-0.04%
2023/08/247.160.43560.6262.902.12,9830.07%
2023/08/23356.47656.5557.20-32,921-0.10%
2023/08/21253.2500.0053.2022,8670.07%
2023/08/18253.00152.5052.5012,8640.03%
2023/08/16154.0000.0053.4012,8560.04%
2023/08/14256.3500.0055.3022,8320.07%
2023/08/11357.37156.5056.5022,8370.07%
2023/08/10158.0000.0058.0012,8340.04%
2023/08/09159.60160.0058.9002,8490.00%
2023/08/08159.50260.1559.10-12,990-0.03%
2023/08/07259.1500.0059.5023,1940.06%
2023/08/04260.05160.5060.0013,4790.03%
2023/08/011.163.85563.3862.80-3.93,964-0.10%
2023/07/312.159.595.361.0761.50-3.23,921-0.08%
2023/07/281.158.11258.2057.90-0.93,892-0.02%
2023/07/27159.00359.3758.70-23,905-0.05%
2023/07/262.158.9900.0058.502.13,9140.05%
2023/07/253.159.073.559.0459.00-0.43,915-0.01%
2023/07/241.462.47360.3760.00-1.63,915-0.04%
2023/07/21863.31263.6562.9063,8850.15%
2023/07/20459.35561.3862.70-13,832-0.03%
2023/07/19156.30856.4857.00-73,775-0.19%
2023/07/182.157.392658.4356.50-23.93,786-0.63%
2023/07/171.258.06159.4059.600.23,9970.00%
2023/07/14259.702.160.1260.50-0.14,4020.00%
2023/07/13861.58162.7060.1075,6260.12%
2023/07/129.262.90263.2562.107.26,0520.12%
2023/07/11366.70166.1066.1026,1110.03%
2023/07/07267.50268.3067.5006,1990.00%
2023/07/0600.00168.8068.80-16,179-0.02%
2023/07/05170.80371.0069.60-26,174-0.03%
2023/07/041271.33671.4570.7066,1630.10%
2023/07/03667.88368.7070.7036,1210.05%
2023/06/28269.25469.6869.50-26,115-0.03%
2023/06/27567.96368.8067.5026,1540.03%
2023/06/2600.00270.3070.20-26,399-0.03%
2023/06/211.370.6300.0070.301.36,4500.02%
2023/06/205.472.19271.4571.303.46,5200.05%
2023/06/193374.91374.5074.40306,5130.46%
2023/06/16169.904.270.1669.70-3.26,477-0.05%
2023/06/154.267.24568.4470.70-0.96,519-0.01%
2023/06/1400.00269.1068.00-26,488-0.03%
2023/06/12270.3000.0069.4026,4880.03%
2023/06/0900.002173.3472.20-216,468-0.32%
2023/06/082172.97274.8573.10196,4770.29%
2023/06/07474.33774.4473.80-36,496-0.05%
2023/06/06372.3000.0071.9036,4420.05%
2023/06/05472.681272.9873.00-86,486-0.12%
2023/06/02269.10169.2069.1016,4760.02%
2023/06/01369.97270.2070.0016,6880.01%
2023/05/31170.5000.0070.4016,8520.01%
2023/05/30871.88572.6671.8036,9600.04%
2023/05/29264.101.769.4869.600.36,9220.00%
2023/05/2600.00363.3063.30-37,074-0.04%
2023/05/2300.00467.5567.60-47,998-0.05%
2023/05/22267.7000.0068.1028,2050.02%
2023/05/182.263.7700.0064.002.28,3050.03%
2023/05/153.164.0400.0062.703.18,6940.04%
2023/05/12768.40569.4668.3028,8990.02%
2023/05/112973.0026.670.7470.002.48,8770.03%
2023/05/10772.331272.0572.80-58,697-0.06%
2023/05/095.574.552276.9669.70-16.68,429-0.20%
2023/05/082978.201280.0077.20178,2620.21%
2023/05/0500.0010.875.2878.00-10.87,990-0.13%
2023/05/041077.9000.0078.10108,0740.12%
2023/05/02277.00176.3076.5018,1880.01%
2023/04/27373.502.173.0174.400.98,2110.01%
2023/04/2600.00170.2070.20-18,219-0.01%
2023/04/241370.1000.0073.00138,2890.16%
2023/04/21270.00370.0069.70-18,288-0.01%
2023/04/2015.273.701374.2874.602.28,2750.03%
2023/04/1926.975.481774.9676.609.98,0420.12%
2023/04/1827.179.3562.778.2473.50-35.67,671-0.46%
2023/04/172075.1318.176.1879.001.96,5260.03%
2023/04/142370.221271.9071.90116,1180.18%
2023/04/13265.75564.5265.40-36,018-0.05%
2023/04/120.161.00363.0063.00-2.96,040-0.05%
2023/04/11359.50659.8359.80-36,023-0.05%
2023/04/1000.00459.5059.10-46,056-0.07%
2023/04/07359.7000.0058.9036,0880.05%
2023/04/06159.20858.5559.40-76,136-0.11%
2023/03/3100.00957.7058.20-96,172-0.15%
2023/03/3000.000.655.9057.50-0.66,279-0.01%
2023/03/2900.00155.5057.70-16,299-0.02%
2023/03/2800.001060.6058.50-106,326-0.16%
2023/03/2737.162.9322.262.6364.9014.96,3380.24%
2023/03/24759.17159.2059.0066,2730.10%
2023/03/231059.971460.6660.30-46,372-0.06%
2023/03/22959.33159.3058.9086,3420.13%
2023/03/211261.131760.3459.90-56,379-0.08%
2023/03/2018.560.691059.9860.908.56,3500.13%
2023/03/17356.07357.3358.4006,3660.00%
2023/03/16354.67753.7354.50-46,435-0.06%
2023/03/15457.0500.0056.9046,5340.06%
2023/03/14557.36857.2157.60-36,831-0.04%
2023/03/13455.85555.6856.70-16,947-0.01%
2023/03/1011.157.942759.1357.80-166,967-0.23%
2023/03/091061.89461.7061.4067,0120.09%
2023/03/081261.19262.0062.10107,1210.14%
2023/03/07660.271360.0659.60-77,360-0.10%
2023/03/0622.459.831860.8461.504.47,4830.06%
2023/03/031557.031257.4056.7037,4280.04%
2023/03/02252.801152.7155.80-97,499-0.12%
2023/03/011254.071152.8252.8017,5930.01%
2023/02/242854.20655.2553.90227,6490.29%
2023/02/23457.203457.5158.00-307,528-0.40%
2023/02/224755.161055.5257.70377,3570.50%
2023/02/21749.681451.6352.50-77,042-0.10%
2023/02/20847.38446.8547.8046,9430.06%
2023/02/17145.00144.5044.4506,8450.00%
2023/02/14145.60244.3544.30-16,967-0.01%
2023/02/131247.242145.1945.85-97,022-0.13%
2023/02/10147.701747.5247.85-167,172-0.22%
2023/02/091042.95743.3043.5036,9880.04%
2023/02/0800.00342.2542.10-37,010-0.04%
2023/02/0700.000.242.4542.40-0.27,0910.00%
2023/02/0600.001142.3942.25-117,161-0.15%
2023/02/03342.0232.142.2741.85-29.17,218-0.40%
2023/02/0242.143.54343.2042.9539.17,2090.54%
2023/02/01542.59441.5643.2517,2090.01%
2023/01/314.140.03139.9540.103.17,1740.04%
2023/01/170.239.2800.0039.100.27,3270.00%
2023/01/1300.00138.8039.35-17,544-0.01%
2023/01/12140.3000.0040.2517,5840.01%
2023/01/11341.5800.0041.3537,5470.04%
2023/01/1000.00141.8041.65-17,538-0.01%
2023/01/09241.553341.9541.95-317,527-0.41%
2023/01/06142.0000.0041.9017,5100.01%
2023/01/053643.831743.1843.20197,4620.25%
2023/01/04142.40243.4843.30-17,360-0.01%
2022/12/30143.30543.5042.75-47,360-0.05%
2022/12/29240.60341.0241.00-17,315-0.01%
2022/12/271243.30643.0342.2567,3060.08%
2022/12/26442.30742.4443.10-37,296-0.04%
2022/12/2300.002741.5242.80-277,277-0.37%
2022/12/222844.623843.0042.75-107,268-0.14%
2022/12/20841.902241.7641.40-147,308-0.19%
2022/12/19442.702141.9541.80-177,401-0.23%
2022/12/168644.46143.3543.90857,5271.13%
2022/12/15243.25743.8645.35-57,506-0.07%
2022/12/14240.80242.0541.2507,3490.00%
2022/12/131240.871741.2440.80-57,312-0.07%
2022/12/12742.513342.1042.00-267,231-0.36%
2022/12/093345.431844.5944.05157,1810.21%
2022/12/081645.0510145.2145.10-857,163-1.19% 大賣/
2022/12/071845.402045.5544.45-27,132-0.03%
2022/12/0611346.3020.946.0347.0092.17,0991.30% 大買/
2022/12/05541.806.143.9845.10-1.16,863-0.02%
2022/12/021841.012.141.2541.0015.96,7220.24%
2022/12/011641.38641.2840.95106,6570.15%
2022/11/30441.003140.9640.75-276,532-0.41%
2022/11/294244.353444.9242.9586,3980.13%
2022/11/28939.501140.2642.35-26,082-0.03%
2022/11/254.140.3300.0038.504.15,8800.07%
2022/11/2410.141.6511.541.7742.55-1.55,708-0.03%
2022/11/231044.73144.0044.0095,4670.16%
2022/11/221346.701945.5145.50-65,229-0.11%
2022/11/212443.68146.0046.00235,0750.45%
2022/11/18242.30142.8642.0014,9760.02%
2022/11/17139.50338.8340.40-24,836-0.04%
2022/11/1600.00537.3136.75-54,733-0.11%
2022/11/15632.441134.8536.00-54,621-0.11%
2022/11/14833.57233.7533.0064,5190.13%
2022/11/111133.744133.1134.00-304,468-0.67%
2022/11/10133.30533.9734.30-44,399-0.09%
2022/11/09532.252332.6732.55-184,301-0.42%
2022/11/087833.5476.231.7934.201.84,2160.04%
2022/11/0700.00233.1033.10-23,771-0.05%
2022/11/041529.9916.330.0630.10-1.33,725-0.04%
2022/11/03527.3537.127.4027.40-32.13,577-0.90%
2022/11/026023.981.124.9524.9558.93,4631.70%
2022/11/01222.30622.6322.70-43,380-0.12%
2022/10/311121.032520.8720.65-143,294-0.43%
2022/10/28120.7000.0021.0013,2430.03%
2022/10/272422.052821.8922.00-43,141-0.13%
2022/10/26621.10721.9922.10-13,045-0.03%
2022/10/243021.133320.7420.90-32,817-0.11%
2022/10/212320.45419.8020.50192,6910.71%
2022/10/2000.00619.0819.10-62,541-0.24%
2022/10/13217.4000.0016.9022,4170.08%
2022/10/1200.00117.5517.85-12,387-0.04%
2022/10/11117.60117.8517.8502,3810.00%
2022/10/07219.43519.3519.40-32,332-0.13%
2022/10/06119.10419.0519.10-32,286-0.13%
2022/10/05518.6500.0018.3052,2260.22%
2022/10/03117.8500.0018.2012,1800.05%
2022/09/29218.4000.0018.4022,1090.09%
2022/09/28418.78319.1018.0512,0660.05%
2022/09/27720.5700.0020.0071,9860.35%
2022/09/26421.66620.9020.70-21,892-0.11%
2022/09/23521.37121.1022.9041,7470.23%
2022/09/22221.25221.2521.2501,5520.00%
2022/09/20119.5000.0019.7511,3670.07%
2022/09/16319.73219.5819.8011,3660.07%
2022/09/15220.3500.0019.7021,3390.15%
2022/09/1400.00219.6020.30-21,283-0.16%
2022/09/13319.2500.0020.0031,2210.25%
2022/09/061017.8000.0017.65101,2830.78%
2022/09/0500.00118.5018.50-11,321-0.08%
2022/09/0200.001.118.3018.30-1.11,357-0.08%
2022/08/31118.501.118.3418.30-0.11,361-0.01%
2022/08/30518.13518.1518.2501,3450.00%
2022/08/260.217.5500.0017.550.21,3460.01%
2022/08/2500.00317.6017.60-31,360-0.22%
2022/08/24317.5000.0017.4531,3920.22%
2022/08/18218.2500.0018.3021,5260.13%
2022/08/1700.005.218.1018.25-5.21,544-0.33%
2022/08/1600.00117.9518.25-11,579-0.06%
2022/08/151118.235.518.4018.405.51,6150.34%
2022/08/0900.000.517.0017.10-0.51,663-0.03%
2022/08/08516.9500.0016.9551,6660.30%
2022/08/030.116.6500.0016.450.11,6910.01%
2022/07/290.116.7000.0016.700.11,7300.01%
2022/07/2800.00216.9016.80-21,740-0.11%
2022/07/21517.2700.0017.3551,8560.27%
2022/07/1100.00216.9517.00-21,954-0.10%
2022/07/04216.75516.8016.90-31,956-0.15%
2022/06/3000.00316.9517.15-31,950-0.15%
2022/06/2800.00517.2017.20-51,943-0.26%
2022/06/27316.7800.0017.3531,9610.15%
2022/06/201017.002015.7016.00-101,933-0.52%
2022/06/17417.4400.0017.2041,8460.22%
2022/06/160.118.9500.0019.100.11,7350.00%
2022/06/15218.9500.0018.8521,6710.12%
2022/06/14118.8000.0019.0011,6610.06%
2022/06/1300.00319.2519.40-31,611-0.19%
2022/06/10118.90118.8518.7501,5440.00%
2022/06/08118.9000.0018.9511,5150.07%
2022/06/06418.6300.0019.1541,4940.27%
2022/06/01119.2000.0018.8511,4700.07%
2022/05/31419.1900.0019.2041,4470.28%
2022/05/30118.9000.0019.1011,4270.07%
2022/05/27718.8600.0018.8571,4320.49%
2022/05/25218.8000.0019.0021,4250.14%
2022/05/2000.00218.5018.50-21,280-0.16%
2022/05/1700.00217.5017.50-21,191-0.17%
2022/05/1000.00517.5517.55-51,148-0.44%
2022/05/0600.00117.7517.85-11,118-0.09%
2022/05/05117.8000.0017.9511,1150.09%
2022/05/030.317.8500.0018.000.31,1010.03%
2022/04/270.317.0000.0017.400.31,0120.03%
2022/04/250.317.30117.4517.25-0.7981-0.07%
2022/04/2200.0018.317.8218.00-18.3965-1.90%
2022/04/21117.65617.6017.65-5923-0.54%
2022/04/190.216.7000.0016.700.29030.02%
2022/04/14216.6000.0016.5529200.22%
2022/04/13217.0000.0016.8529220.22%
2022/04/12216.85317.1517.20-1924-0.11%
2022/04/110.216.6000.0017.200.29170.02%
2022/03/31217.657.317.4517.30-5.3892-0.59%
2022/03/30117.65217.9017.95-1878-0.11%
2022/03/29217.85417.9617.85-2864-0.23%
2022/03/2300.00516.3516.10-5811-0.62%
2022/03/21516.4500.0016.4558310.60%
2022/03/17516.4000.0016.5558570.58%
2022/03/16216.3500.0016.3028970.22%
2022/03/1400.00615.8516.10-6924-0.65%
2022/03/07615.7800.0015.6061,0290.58%
2022/03/0200.00116.9016.70-11,115-0.09%
2022/03/0100.00117.0017.50-11,101-0.09%
2022/02/18017.0000.0015.9501,3450.00%
2022/02/0900.00116.2016.30-11,629-0.06%
2022/01/250.215.6000.0015.450.21,7510.01%
2022/01/1700.00115.5015.60-11,971-0.05%
2022/01/14115.0000.0015.0012,0770.05%
2022/01/11216.2000.0015.8522,5310.08%
2022/01/05117.0500.0016.8013,1230.03%
2021/12/27117.35117.5017.3003,5540.00%
2021/12/24117.100.317.1017.050.73,5660.02%
2021/12/2300.00317.2017.30-33,590-0.08%
2021/12/2211.317.2400.0017.0511.33,5890.31%
2021/12/2000.001016.9717.00-103,799-0.26%
2021/12/17117.0000.0017.0513,8030.03%
2021/12/15017.4500.0017.4003,7590.00%
2021/12/100.517.80517.6317.45-4.53,758-0.12%
2021/12/0900.001018.1018.25-103,714-0.27%
2021/12/08118.65218.2018.15-13,699-0.03%
2021/12/01419.1500.0018.9043,6180.11%
2021/11/29118.1000.0018.0013,5160.03%
2021/11/26218.9500.0018.2523,4900.06%
2021/11/250.418.9000.0018.750.43,4470.01%
2021/11/241019.0000.0018.75103,4130.29%
2021/11/2300.00119.8018.90-13,371-0.03%
2021/11/221018.601118.0418.85-13,246-0.03%
2021/11/19117.0500.0017.1513,1360.03%
2021/11/1500.002.717.0117.05-2.73,003-0.09%
2021/11/1200.001.416.4616.40-1.42,975-0.05%
2021/11/11217.13117.2016.8012,9420.03%
2021/11/0800.00417.9418.15-42,845-0.14%
2021/11/05417.1800.0017.2042,7940.14%
2021/11/0400.00117.3517.25-12,788-0.04%
2021/11/03117.2500.0017.1512,7660.04%
2021/11/0100.00118.0517.90-12,677-0.04%
2021/10/28518.5500.0018.0552,6440.19%
2021/10/25218.9000.0018.4522,5280.08%
2021/10/22119.00119.5018.8002,4830.00%
2021/10/21119.55120.2519.9002,3900.00%
2021/10/19117.9000.0017.8512,0260.05%
2021/10/181419.23319.5318.85111,9240.57%
2021/10/15518.95218.2019.9031,7560.17%
2021/10/14219.1500.0019.1521,5870.13%
2021/10/1300.00817.6418.30-81,407-0.57%
2021/10/12417.651618.2118.45-121,319-0.91%
2021/10/081316.95116.6017.30121,1271.06%
2021/10/0700.00115.4015.75-1945-0.11%
2021/10/05114.50114.2014.4509160.00%
2021/10/04314.1000.0014.3539160.33%
2021/10/01114.8000.0014.6519210.11%
2021/09/3000.00115.4015.55-1904-0.11%
2021/09/2900.00115.0514.80-1887-0.11%
2021/09/28214.83114.9015.3018690.12%
2021/09/27215.23515.1815.30-3799-0.38%
2021/09/24113.9500.0013.9516650.15%
2021/09/17112.7500.0012.9017120.14%
2021/09/1600.00113.1012.95-1723-0.14%
2021/09/15213.5800.0013.4527280.27%
2021/09/08112.2000.0012.1518130.12%
2021/09/07112.4000.0012.4018180.12%
2021/09/0300.002.312.7112.80-2.3822-0.28%
2021/08/26112.9500.0012.9518360.12%
2021/08/1200.00113.3013.40-1891-0.11%
2021/08/0500.00114.4514.40-1950-0.11%
2021/08/04114.6500.0014.6519820.10%
2021/08/03114.5500.0014.5019780.10%
2021/07/21114.4000.0014.2511,1490.09%
2021/07/2000.000.115.0014.50-0.11,170-0.01%
2021/07/16114.7500.0014.5511,2690.08%
2021/07/1200.001.414.7614.70-1.41,458-0.10%
2021/07/0600.00515.5615.50-51,672-0.30%
2021/06/30415.450.515.4515.353.51,8910.19%
2021/06/29115.5500.0015.4511,8970.05%
2021/06/28115.90616.0116.05-51,894-0.26%
2021/06/24415.3500.0015.4041,8990.21%
2021/06/23115.1000.0015.1511,9270.05%
2021/06/18115.6000.0015.6512,1740.05%
2021/06/15315.3000.0015.3032,1930.14%
2021/06/1000.00515.5515.65-52,238-0.22%
2021/06/0900.00015.5515.4502,2590.00%
2021/06/04515.6200.0015.5552,4400.20%
2021/05/31116.9000.0016.7012,4990.04%
2021/05/17212.70412.8812.80-23,022-0.07%
2021/05/12214.60314.4014.10-13,399-0.03%
2021/05/0600.000.315.8415.90-0.34,033-0.01%
2021/05/0300.00317.1516.85-34,314-0.07%
2021/04/29318.10118.1518.0024,4150.05%
2021/04/28118.5000.0018.5014,5820.02%
2021/04/2700.00118.6018.50-14,730-0.02%
2021/04/2200.00219.8319.40-24,878-0.04%
2021/04/21120.40220.4020.15-14,825-0.02%
2021/04/20319.7000.0019.7034,7610.06%
2021/04/19220.001120.0219.95-94,762-0.19%
2021/04/16119.20319.0819.15-24,693-0.04%
2021/04/15618.8000.0018.9564,7130.13%
2021/04/1300.00119.5519.10-14,688-0.02%
2021/04/12420.23220.3020.1024,6540.04%
2021/04/09119.35119.6019.4004,5740.00%
2021/04/081019.56219.3319.5084,5850.17%
2021/04/07218.982.119.6919.70-0.14,6070.00%
2021/04/06118.10118.1518.1504,5860.00%
2021/04/01118.15118.1518.2504,6250.00%
2021/03/3100.00418.2318.10-44,710-0.08%
2021/03/3000.005017.8717.85-504,729-1.06%
2021/03/292517.8000.0017.80254,7780.52%
2021/03/261.118.06118.0518.000.14,8360.00%
2021/03/241419.645019.5019.95-364,832-0.74%
2021/03/23018.4500.0018.8004,7250.00%
2021/03/1900.00817.8018.05-84,655-0.17%
2021/03/17117.65117.4017.4504,5860.00%
2021/03/1200.00118.0517.65-14,595-0.02%
2021/03/11117.6500.0018.3514,5430.02%
2021/03/10116.7000.0017.0514,4780.02%
2021/03/0800.00516.7016.30-54,603-0.11%
2021/03/05717.0600.0017.0574,5800.15%
2021/03/0200.00117.3016.95-14,502-0.02%
2021/02/2600.00117.3517.45-14,470-0.02%
2021/02/25517.2000.0017.9054,4290.11%
2021/02/245016.80216.7316.35484,3501.10%
2021/02/22617.13817.4116.90-24,260-0.05%
2021/02/19117.10617.7117.50-54,176-0.12%
2021/02/18815.941316.4716.85-54,071-0.12%
2021/02/171515.281215.1515.3533,9690.08%
2021/02/05215.751615.3115.15-143,925-0.36%
2021/02/041916.43316.8716.55163,8080.42%
2021/02/03618.35118.1018.0053,6440.14%
2021/02/021520.5300.0020.00153,5190.43%
2021/02/0100.00223.0822.20-23,295-0.06%
2021/01/291421.85921.4421.9053,0820.16%
2021/01/282319.7400.0019.95232,8920.80%
2021/01/272019.501319.0519.5572,8030.25%
2021/01/261419.411919.4319.55-52,700-0.19%
2021/01/251319.102118.8419.35-82,593-0.31%
2021/01/222218.751318.5218.9092,4460.37%
2021/01/211618.00718.2918.5592,3010.39%
2021/01/20416.591.116.6117.1032,0850.14%
2021/01/191016.352816.7516.90-181,917-0.94%
2021/01/1800.00515.2015.40-51,757-0.28%
2021/01/1500.00614.7514.90-61,699-0.35%
2021/01/14314.62414.6914.85-11,671-0.06%
2021/01/1300.00214.7514.85-21,651-0.12%
2021/01/121214.79415.0014.7581,6420.49%
2021/01/11214.4500.0014.6521,5900.13%
2021/01/06114.7000.0014.6511,5300.07%
2021/01/05114.5500.0014.9011,5010.07%
2020/12/30514.841014.5014.15-51,374-0.36%
2020/12/292015.241015.3015.50101,2840.78%
2020/12/2500.002014.5114.60-201,134-1.76%
2020/12/2400.00813.5513.80-81,035-0.77%
2020/12/2300.00213.3513.60-21,000-0.20%
2020/12/2200.00413.0513.30-4947-0.42%
2020/12/21312.852413.4113.45-21874-2.40%
2020/12/1000.00112.3512.30-1845-0.12%
2020/12/081612.0500.0012.50167882.03%
2020/12/03111.9500.0011.9017110.14%
2020/11/190.110.8000.0011.000.15450.01%
2020/11/130.111.2000.0011.000.15450.01%
2020/10/130.110.7500.0010.750.16810.01%
2020/10/07010.9500.0011.0007090.01%
2020/10/060.110.9500.0011.000.17220.01%
2020/09/2200.00211.1011.10-2946-0.21%
2020/09/182.111.5400.0011.352.19600.22%
2020/09/1700.00410.6011.05-4905-0.44%
2020/09/160.110.2500.0010.050.18860.01%
2020/09/08210.28110.3010.2511,1200.09%
2020/09/0400.00210.6010.55-21,131-0.18%
2020/08/18110.25410.2910.20-31,211-0.25%
2020/08/14210.3000.0010.2021,2310.16%
2020/08/12110.4000.0010.3511,2410.08%
2020/08/11110.35210.6010.60-11,259-0.08%
2020/07/2700.00111.1510.60-11,278-0.08%
2020/07/24311.12411.3311.10-11,265-0.08%
2020/07/23211.1500.0011.2021,2500.16%
2020/07/22211.5031.211.5011.55-29.21,243-2.35%
2020/07/21111.2000.0011.5011,2300.08%
2020/07/1700.00211.2511.55-21,190-0.17%
2020/07/1600.00511.2711.45-51,142-0.44%
2020/07/1400.00111.2510.95-11,099-0.09%
2020/07/133211.28211.3011.00301,0882.76%
2020/07/10211.1500.0011.2021,0760.19%
2020/07/092311.51411.5111.65191,0471.81%
2020/07/08111.051.111.1911.10-0.11,001-0.01%
2020/07/07211.15211.2811.3009870.00%
2020/07/06411.31311.4211.4019670.10%
2020/07/03311.13111.2011.4029450.21%
2020/07/02110.85211.0811.35-1908-0.11%
2020/06/30210.452111.0511.20-19787-2.41%
2020/06/24210.01210.1810.2007220.00%
2020/06/23210.23310.4010.25-1711-0.14%
2020/06/22210.23310.4710.20-1697-0.14%
2020/06/19910.54110.5510.5086801.18%
2020/06/18210.7500.0010.7525940.34%
2020/06/1600.0018.858.92-1472-0.21%
2020/06/1218.6300.008.7014690.21%
2020/06/0900.0019.169.45-1443-0.23%
2020/06/0800.0068.958.97-6400-1.50%
2020/05/2700.0018.078.10-1369-0.27%
2020/05/2538.0600.008.0533620.83%
2020/05/2238.2828.208.1913610.28%
2020/05/2028.1518.108.1013370.30%
2020/05/1517.6900.008.1513010.33%
2020/05/1417.2900.007.4912520.40%
2020/05/0800.0017.527.55-1230-0.43%
2020/04/1517.4600.007.6312510.40%
2020/04/0617.0100.007.0112610.38%
2020/03/1916.3500.006.3512550.39%
2020/03/1218.3600.008.5012360.42%
2020/03/1000.0018.869.10-1227-0.44%
2020/01/3119.0400.008.9812400.42%
2020/01/3019.2100.008.9512390.42%
2019/12/19210.1000.0010.1022460.81%
2019/12/0200.00210.5010.30-2346-0.58%
2019/11/27210.7000.0010.7023560.56%
2019/10/31110.5500.0010.5514290.23%
2019/10/29110.6500.0010.6514640.22%
2019/10/1500.00310.7010.65-3593-0.51%
2019/09/2300.00611.1011.10-6831-0.72%
2019/09/19111.1000.0011.0018380.12%
2019/09/1200.00210.4510.50-2798-0.25%
2019/08/23310.9500.0010.8038560.35%
2019/08/2200.00110.9010.80-1863-0.12%
2019/08/21110.9500.0010.9518660.12%
2019/08/2000.001011.0510.85-10871-1.15%
2019/08/0500.00111.0010.85-1985-0.10%
2019/08/020.110.6000.0010.700.11,0070.00%
2019/08/0100.00311.0211.00-31,024-0.29%
2019/07/3100.00110.8510.80-11,044-0.10%
2019/07/2900.00211.4011.55-21,140-0.18%
2019/07/2600.00111.5011.35-11,218-0.08%
2019/07/25111.350.111.5511.650.91,2810.07%
2019/07/22511.0800.0011.4051,2960.39%
2019/07/19411.1900.0011.2041,3440.30%
2019/07/1800.00111.8011.40-11,327-0.08%
2019/07/17111.5500.0011.5511,3160.08%
2019/07/1600.00111.9511.90-11,298-0.08%
2019/07/15811.9400.0012.1081,2800.62%
2019/07/1200.00112.0012.00-11,247-0.08%
2019/07/1100.00111.5011.55-11,201-0.08%
2019/07/10111.351111.3811.95-101,162-0.86%
2019/07/0900.00210.9510.95-21,086-0.18%
2019/06/28310.45110.4510.4521,0550.19%
2019/06/27210.4500.0010.5521,0550.19%
2019/06/2400.00510.1510.20-51,042-0.48%
2019/06/1300.004.210.5510.60-4.2996-0.42%
2019/06/12510.5700.0010.5059960.50%
2019/06/0500.00310.9011.00-3979-0.31%
2019/05/3100.00811.1311.20-8969-0.83%
2019/05/30510.22310.3510.3029560.21%
2019/05/2800.00311.0010.90-3938-0.32%
2019/05/27311.2500.0011.1039330.32%
2019/05/1000.00110.9010.40-1775-0.13%
2019/05/09311.10210.9811.1517470.13%
2019/05/08111.30311.0511.25-2723-0.28%
2019/05/07411.55211.6011.6026930.29%
2019/05/06512.00311.9512.0526430.31%
2019/05/03711.41211.7511.8055640.89%
2019/05/02210.7000.0010.7524770.42%
2019/04/0900.0078.358.31-7262-2.67%
2019/02/2018.8400.008.8113760.27%
2019/02/1800.0018.608.58-1371-0.27%
2019/01/2528.4300.008.3523960.50%
2018/11/1600.00208.007.96-20298-6.70%
2018/11/0728.0500.008.0522590.77%
2018/11/0600.0018.037.97-1272-0.37%
2018/11/0138.0300.008.0032881.04%
2018/10/3047.9600.007.9142861.40%
2018/10/2928.2500.008.1922800.71%
2018/10/1219.2100.009.3213300.30%
2018/09/19111.7000.0011.5013940.25%
2018/09/11110.4500.0010.4515530.18%
2018/08/16111.95112.1512.0501,3470.00%
2018/08/14112.3500.0012.3011,3390.07%
2018/06/25315.1300.0014.4031,1750.26%
2018/06/21215.0000.0015.0021,1190.18%
2018/06/20314.7800.0014.5031,0970.27%
2018/06/19114.50214.4814.55-11,080-0.09%
2018/06/1400.000.516.0016.10-0.51,015-0.05%
2018/06/131015.85216.0015.7589710.82%
2018/06/1222.516.00515.6815.9517.59481.85%
2018/06/111015.742016.5016.50-10873-1.15%
2018/06/0800.00115.0515.00-1775-0.13%
2018/06/072015.10215.3015.10187522.39%
2018/06/06314.97215.0315.1016910.14%
2018/06/04213.1500.0013.5525590.36%
2018/05/22212.0500.0012.0523840.52%
2018/05/0400.00212.1512.15-2494-0.40%
2018/04/2400.00111.8011.80-1575-0.17%
2018/04/09812.2500.0012.3089350.85%
2018/03/2100.00412.5012.60-41,077-0.37%
2018/03/16112.75212.6012.75-11,068-0.09%
2018/03/1500.00312.7512.80-31,061-0.28%
2018/03/12212.8800.0012.9021,0540.19%
2018/03/08213.2000.0013.2021,0180.20%
2018/02/0800.00111.8012.05-1952-0.10%
2018/02/0700.00111.9511.85-1951-0.11%
2018/02/02113.6500.0013.5519110.11%
2018/01/2900.00413.5513.60-4887-0.45%
2018/01/2600.00313.6713.75-3874-0.34%
2018/01/25214.0500.0013.9028700.23%
2018/01/2400.00113.5013.60-1855-0.12%
2018/01/2300.00713.4613.50-7860-0.81%
2018/01/22213.7500.0013.6528460.24%
2018/01/1911.113.9900.0013.9511.18291.34%
2018/01/17413.58113.5013.6037910.38%
2018/01/16614.00213.9814.0047430.54%
2018/01/1500.00213.1512.75-2657-0.30%
2018/01/1200.001312.9712.95-13646-2.01%
2018/01/1100.00112.7012.60-1637-0.16%
2018/01/10313.10213.1313.0016190.16%
2018/01/0900.00212.9012.90-2558-0.36%
2018/01/08112.10211.9011.75-1475-0.21%
2018/01/051012.202011.9311.90-10467-2.14%
2018/01/041411.901311.9511.9514670.21%
2018/01/0300.002411.5011.50-24470-5.11%
2018/01/0200.002512.0011.75-25463-5.39%
雷虎 相關文章