東捷 (8064)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
56.5
漲跌
▲0.3
漲幅
+0.53%
成交量
1,387張
產業
上櫃光電類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/29	1	55.80	0.2	56.00	56.00	0.8	9,408	0.01%
2024/11/28	0	56.00	0	0.00	56.40	0	9,704	0.00%
2024/11/27	1	58.20	0.1	56.30	56.10	1	10,131	0.01%
2024/11/26	2	57.16	0	0.00	57.30	2	10,664	0.02%
2024/11/22	7.1	60.02	1.2	59.22	58.60	5.9	12,345	0.05%
2024/11/21	11.2	58.44	8	59.38	59.30	3.2	14,025	0.02%
2024/11/20	1	58.10	1	58.40	58.10	0	14,224	0.00%
2024/11/19	6	58.33	18.4	58.02	59.00	-12.4	14,752	-0.08%
2024/11/18	2.1	58.21	4.1	58.01	57.10	-2.1	15,501	-0.01%
2024/11/15	4.1	60.48	1.1	61.50	60.40	3	15,893	0.02%
2024/11/14	0.1	65.50	1.1	63.02	61.50	-1	15,991	-0.01%
2024/11/13	2	61.95	4	61.75	61.10	-2	15,819	-0.01%
2024/11/12	4	61.70	2.1	61.15	61.10	2	16,050	0.01%
2024/11/11	1	62.90	4.3	63.23	62.90	-3.3	16,120	-0.02%
2024/11/08	3	65.83	2.3	66.04	65.60	0.8	16,299	0.00%
2024/11/07	2	66.80	8	66.68	66.50	-6	16,394	-0.04%
2024/11/06	0.1	64.60	4	65.08	63.70	-4	16,440	-0.02%
2024/11/05	3	65.40	2.1	65.61	65.30	1	16,499	0.01%
2024/11/04	3.1	63.70	1	62.50	63.20	2.1	16,569	0.01%
2024/11/01	11.1	62.66	15	62.91	63.50	-4	16,592	-0.02%
2024/10/30	5	64.46	4	64.73	63.50	1	16,832	0.01%
2024/10/29	10.2	65.52	3	65.93	65.10	7.2	17,428	0.04%
2024/10/28	6.1	67.64	6.1	68.08	65.60	0.1	18,175	0.00%
2024/10/25	19.2	68.61	7	68.26	68.10	12.2	18,547	0.07%
2024/10/24	45.2	71.11	75.5	71.39	70.10	-30.4	18,727	-0.16%
2024/10/23	67.4	71.34	47.2	71.57	71.50	20.2	18,385	0.11%
2024/10/22	15.2	67.47	10	67.66	68.00	5.2	18,161	0.03%
2024/10/21	33.3	66.08	37.1	66.75	67.00	-3.9	18,406	-0.02%
2024/10/18	1.1	61.75	6.2	61.92	62.40	-5.1	18,375	-0.03%
2024/10/17	5	62.24	10.2	61.34	62.40	-5.2	18,151	-0.03%
2024/10/16	5	58.08	2	58.30	58.50	3	18,015	0.02%
2024/10/15	0	0.00	0.1	57.44	57.60	-0.1	18,087	0.00%
2024/10/14	2	57.00	2	55.80	57.00	0	18,347	0.00%
2024/10/11	3	57.40	1	55.90	55.20	2	18,614	0.01%
2024/10/09	0	0.00	1	55.80	55.80	-1	19,209	-0.01%
2024/10/08	2	57.50	3	57.93	57.80	-1	19,513	-0.01%
2024/10/07	9	56.42	13	57.42	57.90	-4	19,919	-0.02%
2024/10/04	5.1	56.62	5	54.40	54.40	0.1	20,481	0.00%
2024/10/01	4	57.28	3	57.27	57.40	1	21,020	0.00%
2024/09/30	4.1	56.66	3.2	56.87	57.50	0.9	21,683	0.00%
2024/09/27	6	58.93	5.1	58.89	57.10	0.9	22,158	0.00%
2024/09/26	7	59.54	7.1	59.53	59.50	-0.1	22,908	0.00%
2024/09/25	2	59.50	5	59.42	58.70	-3	23,509	-0.01%
2024/09/24	7	59.87	5	58.30	58.90	2	23,797	0.01%
2024/09/23	2	61.54	7	61.01	60.30	-5	24,265	-0.02%
2024/09/20	21.1	60.37	29.1	61.60	61.50	-8	24,349	-0.03%
2024/09/19	4	57.98	3.1	58.47	58.40	0.9	24,388	0.00%
2024/09/18	5.1	58.87	2.4	58.74	57.50	2.7	25,056	0.01%
2024/09/16	5.1	58.05	10.2	58.43	59.00	-5.1	25,595	-0.02%
2024/09/13	22	56.50	18.2	56.97	57.70	3.8	25,904	0.01%
2024/09/12	10	55.11	9	55.02	54.90	1	26,218	0.00%
2024/09/11	6	54.37	3	53.87	53.70	3	26,686	0.01%
2024/09/10	5.3	56.60	4	54.50	54.70	1.3	26,774	0.00%
2024/09/09	18	57.22	18	57.36	57.30	0	26,697	0.00%
2024/09/06	4.1	59.04	9	58.22	57.30	-4.9	26,712	-0.02%
2024/09/05	2	60.60	8.2	59.40	58.50	-6.2	26,714	-0.02%
2024/09/04	13.2	59.98	6	60.22	59.70	7.2	26,681	0.03%
2024/09/03	16	63.89	15	63.14	62.50	1	26,915	0.00%
2024/09/02	13.1	63.74	8.1	63.19	62.50	5	26,803	0.02%
2024/08/30	7.2	66.84	7	67.73	65.70	0.2	26,670	0.00%
2024/08/29	64.2	67.72	52	67.68	67.50	12.2	26,458	0.05%
2024/08/28	20.1	67.67	13	68.46	66.30	7.1	26,119	0.03%
2024/08/27	45.3	67.68	47	67.92	68.30	-1.7	25,802	-0.01%
2024/08/26	31.1	67.41	32.1	67.27	65.80	-1.1	25,216	0.00%
2024/08/23	68	65.71	86.1	66.35	65.10	-18.1	24,737	-0.07%
2024/08/22	4.1	63.61	17	63.40	63.00	-13	23,892	-0.05%
2024/08/21	47.1	64.45	26.3	64.01	63.80	20.7	23,782	0.09%
2024/08/20	39.3	63.27	45	62.85	65.00	-5.8	23,595	-0.02%
2024/08/19	4.1	61.06	21.3	61.67	62.80	-17.2	22,976	-0.07%
2024/08/16	11	57.78	20.2	57.93	57.10	-9.2	23,029	-0.04%
2024/08/15	25.1	57.00	18.2	57.35	56.10	6.9	22,974	0.03%
2024/08/14	33	57.35	18.2	57.77	57.80	14.8	22,915	0.06%
2024/08/13	22	55.49	29	55.61	56.20	-7	22,662	-0.03%
2024/08/12	18.1	55.64	9.3	56.18	55.20	8.8	22,652	0.04%
2024/08/09	4.1	54.17	14.1	54.57	53.90	-10	22,468	-0.04%
2024/08/08	6.2	52.42	3.2	52.29	51.50	3	22,285	0.01%
2024/08/07	5.2	49.29	5.3	49.38	52.90	-0.1	22,073	0.00%
2024/08/06	23.5	49.18	25	49.15	48.15	-1.5	21,949	-0.01%
2024/08/05	7.2	53.82	0.2	53.80	53.50	7	21,681	0.03%
2024/08/02	10.1	61.48	8.2	60.00	59.40	1.9	21,653	0.01%
2024/08/01	41.1	63.13	25	63.26	62.80	16.1	21,450	0.07%
2024/07/31	32.2	62.80	45	62.69	61.70	-12.8	20,839	-0.06%
2024/07/30	34.4	59.28	21.1	60.07	61.20	13.3	20,118	0.07%
2024/07/29	5.2	58.41	3.1	59.14	57.30	2.1	20,168	0.01%
2024/07/26	15	58.06	21	58.71	58.20	-6	19,852	-0.03%
2024/07/23	18.1	59.44	8	59.54	59.30	10.1	19,886	0.05%
2024/07/22	40.2	58.79	38.5	58.84	59.20	1.8	19,571	0.01%
2024/07/19	19.5	58.32	26	58.05	58.50	-6.5	18,917	-0.03%
2024/07/18	8.1	55.08	2.7	55.29	55.10	5.4	18,528	0.03%
2024/07/17	10	57.05	13	57.28	56.80	-3	18,489	-0.02%
2024/07/16	9.5	58.15	7.6	57.90	57.50	1.8	18,488	0.01%
2024/07/15	9.1	59.68	7.2	59.04	58.60	1.9	18,357	0.01%
2024/07/12	15.1	61.00	21.3	61.09	61.90	-6.1	18,104	-0.03%
2024/07/11	58.6	62.04	39	61.88	61.30	19.6	17,916	0.11%
2024/07/10	9	58.37	39.4	58.74	60.60	-30.4	17,302	-0.18%
2024/07/09	52.2	55.77	21	55.72	55.10	31.2	17,011	0.18%
2024/07/08	34.4	60.18	37.3	60.64	58.10	-2.9	16,718	-0.02%
2024/07/05	8	56.13	18.3	57.27	59.80	-10.3	16,163	-0.06%
2024/07/04	35.2	54.63	33.1	54.26	54.40	2.1	15,652	0.01%
2024/07/03	27.1	52.59	23.1	52.75	52.40	4	15,063	0.03%
2024/07/02	19.3	51.98	14	52.46	51.40	5.3	14,728	0.04%
2024/07/01	36.3	49.00	38.3	50.29	52.00	-2.1	14,599	-0.01%
2024/06/28	30.2	47.13	31.2	47.28	47.30	-1	14,141	-0.01%
2024/06/27	16.2	47.48	21	48.06	44.95	-4.8	13,883	-0.03%
2024/06/26	14.3	46.24	15.3	47.08	47.45	-1	13,368	-0.01%
2024/06/25	19.3	44.92	16	44.15	43.15	3.3	13,237	0.02%
2024/06/24	28.2	48.16	29.3	48.48	45.30	-1.2	12,887	-0.01%
2024/06/21	20	44.08	31.3	44.77	46.35	-11.3	12,200	-0.09%
2024/06/20	30.3	41.69	12.2	42.21	42.15	18.1	11,753	0.15%
2024/06/19	25.2	40.90	37.1	41.06	40.20	-12	11,352	-0.11%
2024/06/18	19.3	39.11	17.4	39.00	39.50	1.9	10,879	0.02%
2024/06/17	11	37.58	8	38.09	37.60	3	10,401	0.03%
2024/06/14	9.1	36.70	3	36.77	36.45	6.1	10,403	0.06%
2024/06/13	1	36.84	6	37.38	36.90	-5	10,487	-0.05%
2024/06/12	16	36.33	2	36.48	36.65	14	10,468	0.13%
2024/06/11	1.1	35.86	4.3	35.42	35.45	-3.2	10,452	-0.03%
2024/06/07	13.1	37.02	7.1	36.95	36.55	6	10,631	0.06%
2024/06/06	5	35.00	5.4	33.97	34.20	-0.4	10,420	0.00%
2024/06/05	7.3	35.56	17.1	35.12	34.80	-9.8	10,382	-0.09%
2024/06/04	5.4	37.05	14	37.39	36.30	-8.6	10,377	-0.08%
2024/06/03	5	36.72	5.4	36.99	37.10	-0.4	10,382	0.00%
2024/05/31	9.5	37.91	11	37.70	36.40	-1.5	10,345	-0.01%
2024/05/30	12	38.23	18.3	38.18	38.05	-6.2	10,256	-0.06%
2024/05/29	20.2	37.80	5.1	37.86	38.20	15.1	10,134	0.15%
2024/05/28	15.2	38.31	38	38.29	38.25	-22.8	10,186	-0.22%
2024/05/27	8	36.17	5.1	37.25	37.40	2.9	9,489	0.03%
2024/05/24	28.1	33.23	15.3	33.64	34.00	12.8	9,659	0.13%
2024/05/23	11.1	31.86	2	31.73	31.85	9.1	9,548	0.10%
2024/05/22	43.3	32.91	32	32.93	32.45	11.3	10,106	0.11%
2024/05/21	15	30.56	16.1	31.52	31.95	-1.1	9,797	-0.01%
2024/05/20	4	29.93	4.2	30.45	30.15	-0.2	10,087	0.00%
2024/05/17	3	29.93	3	29.98	29.80	0	10,377	0.00%
2024/05/16	8.1	30.36	1	31.00	29.95	7.1	10,658	0.07%
2024/05/15	1	29.00	3	29.87	30.10	-2	10,739	-0.02%
2024/05/14	4.2	28.88	3	28.93	28.85	1.2	10,741	0.01%
2024/05/13	7	29.14	4	29.19	28.90	3	10,880	0.03%
2024/05/10	3.1	28.82	5	29.00	29.30	-1.9	10,897	-0.02%
2024/05/09	6.2	29.69	5.1	29.30	29.25	1.1	10,892	0.01%
2024/05/08	2.2	30.04	0	30.35	29.85	2.2	10,914	0.02%
2024/05/07	11.1	30.66	8	30.94	30.50	3.1	11,148	0.03%
2024/05/06	4.3	30.82	1	30.64	30.20	3.3	11,282	0.03%
2024/05/03	1.2	31.49	3	31.52	30.90	-1.8	11,195	-0.02%
2024/05/02	32.4	34.38	29	34.72	32.85	3.4	11,078	0.03%
2024/04/30	0	0.00	4	36.25	36.50	-4	10,565	-0.04%
2024/04/29	0	0.00	1.1	31.57	33.20	-1.1	10,465	-0.01%
2024/04/26	2	30.35	1	31.70	30.20	1	10,145	0.01%
2024/04/25	0.1	29.80	0	0.00	29.80	0.1	9,921	0.00%
2024/04/24	0	29.90	1	30.55	29.80	-1	9,896	-0.01%
2024/04/23	0	0.00	0.2	29.05	29.25	-0.2	9,744	0.00%
2024/04/22	2	30.10	2	29.10	28.50	0	9,672	0.00%
2024/04/19	0	0.00	0.1	28.35	28.50	-0.1	9,514	0.00%
2024/04/18	3	29.80	12	30.00	29.45	-9	9,439	-0.10%
2024/04/17	2	30.10	0.2	30.05	30.10	1.8	9,385	0.02%
2024/04/16	3	28.02	3	28.00	28.25	0	9,253	0.00%
2024/04/15	0.2	29.35	0	0.00	29.10	0.2	9,189	0.00%
2024/04/11	4	28.59	5.2	28.61	28.35	-1.2	8,966	-0.01%
2024/04/10	0	0.00	5	29.32	29.35	-5	8,875	-0.06%
2024/04/09	2	30.33	41	29.92	29.85	-39	8,775	-0.44%
2024/04/08	14	30.15	22	30.67	30.45	-8	8,662	-0.09%
2024/04/03	62.5	31.28	43.2	32.24	30.45	19.3	8,465	0.23%
2024/04/02	12	29.95	11.2	30.20	29.95	0.8	7,738	0.01%
2024/04/01	12	29.24	4	29.08	29.05	8	7,502	0.11%
2024/03/29	0.1	28.20	3	28.27	28.10	-2.9	7,395	-0.04%
2024/03/28	2	29.20	7	29.29	28.65	-5	7,366	-0.07%
2024/03/27	5	28.40	1	27.90	28.60	4	7,284	0.05%
2024/03/26	2	27.95	0	0.00	27.60	2	7,228	0.03%
2024/03/25	13.1	29.97	2	29.95	29.20	11.1	7,153	0.15%
2024/03/22	0	0.00	4	28.26	28.50	-4	6,987	-0.06%
2024/03/21	4.1	28.75	2	28.50	28.25	2.1	6,940	0.03%
2024/03/20	1.1	29.24	1	28.75	28.70	0.1	6,884	0.00%
2024/03/19	3.1	29.39	4	30.01	29.55	-0.9	6,803	-0.01%
2024/03/18	0	0.00	2	29.30	29.10	-2	6,636	-0.03%
2024/03/15	3.1	27.91	0	0.00	27.75	3.1	6,499	0.05%
2024/03/14	4.1	27.62	2	27.70	27.80	2.1	6,408	0.03%
2024/03/13	7	29.84	1	31.00	28.90	6	6,337	0.09%
2024/03/12	3	29.63	5	28.65	30.10	-2	6,074	-0.03%
2024/03/11	5	27.02	0	0.00	27.40	5	5,901	0.08%
2024/03/08	4	26.61	4.4	26.79	26.60	-0.4	5,863	-0.01%
2024/03/07	4	28.80	1	28.00	27.65	3	5,751	0.05%
2024/03/06	1	28.95	3	29.37	28.90	-2	5,633	-0.04%
2024/03/05	7	28.76	10	29.87	29.05	-3	5,541	-0.05%
2024/03/04	5	30.76	25	31.12	30.50	-20	5,345	-0.37%
2024/03/01	58.1	32.30	44	32.40	31.45	14.1	5,178	0.27%
2024/02/29	12	30.25	20	30.20	30.15	-8	4,711	-0.17%
2024/02/27	30.3	29.86	15	30.13	30.85	15.3	4,519	0.34%
2024/02/26	15	29.65	5	29.60	29.50	10	4,173	0.24%
2024/02/23	24.1	30.97	15	30.03	29.45	9.1	3,905	0.23%
2024/02/22	1	29.30	8	29.40	29.40	-7	3,170	-0.22%
2024/02/21	10	25.30	24	25.96	26.75	-14	2,958	-0.47%
2024/02/20	3	24.52	21.9	24.50	24.35	-18.9	2,509	-0.75%
2024/02/19	17	23.82	17	23.89	23.55	0	2,132	0.00%
2024/02/16	24	23.44	26	23.50	23.50	-2	1,806	-0.11%
2024/02/15	7	20.86	9	20.93	21.40	-2	1,590	-0.13%
2024/02/05	36.9	22.35	14	22.43	22.05	22.9	1,515	1.51%
2024/02/02	8	21.37	17	21.05	21.65	-9	1,354	-0.66%
2024/02/01	17	21.72	16	21.90	21.45	1	1,300	0.08%
2024/01/31	22	21.61	35	21.87	21.60	-13	1,243	-1.05%
2024/01/30	9	22.43	13	21.83	22.00	-4	1,174	-0.34%
2024/01/29	11	21.15	9	21.38	21.40	2	859	0.23%
2024/01/26	5	20.10	5	20.35	20.45	0	607	0.00%
2024/01/25	4	20.83	6	20.57	20.40	-2	569	-0.35%
2024/01/24	5	20.25	10	19.45	19.90	-5	411	-1.22%
2024/01/18	35	18.94	2	19.05	18.95	33	333	9.90%
2024/01/17	0	0.00	2	18.80	18.70	-2	321	-0.62%
2024/01/11	1	18.75	0	0.00	18.65	1	318	0.31%
2024/01/09	0.2	18.75	0	0.00	18.85	0.2	321	0.05%
2024/01/05	18	18.69	16	18.65	18.65	2	319	0.63%
2023/12/29	0	0.00	5	18.40	18.45	-5	310	-1.61%
2023/12/15	0	0.00	1	18.35	18.20	-1	782	-0.13%
2023/12/06	0	0.00	22	18.11	18.10	-22	806	-2.73%
2023/12/04	22	18.44	1	18.30	18.35	21	826	2.54%
2023/12/01	0.1	18.05	0	0.00	18.10	0.1	926	0.01%
2023/11/28	0	0.00	2	17.80	17.90	-2	948	-0.21%
2023/11/27	1	17.80	0	0.00	17.80	1	947	0.11%
2023/11/22	0	0.00	7	17.93	17.90	-7	948	-0.74%
2023/11/16	0.1	17.75	0	0.00	17.75	0.1	939	0.01%
2023/11/15	0	0.00	1	17.85	17.90	-1	940	-0.11%
2023/11/14	0	0.00	5	17.60	17.55	-5	939	-0.53%
2023/11/10	1	17.45	0	0.00	17.45	1	942	0.11%
2023/11/09	1	17.45	0	0.00	17.45	1	943	0.11%
2023/11/06	0	0.00	8	17.40	17.55	-8	951	-0.84%
2023/11/03	8	17.45	1	17.50	17.30	7	956	0.73%
2023/11/02	1	17.30	0	0.00	17.30	1	960	0.10%
2023/11/01	1	16.95	0	0.00	17.05	1	965	0.10%
2023/10/31	1	17.05	0	0.00	16.70	1	974	0.10%
2023/10/30	5	17.64	0	0.00	17.65	5	959	0.52%
2023/10/20	0.1	17.40	0	0.00	17.45	0.1	991	0.01%
2023/10/13	1	18.35	2	18.48	18.35	-1	995	-0.10%
2023/10/11	1.1	18.07	4	18.30	18.00	-2.9	1,003	-0.29%
2023/10/06	4.3	18.46	0	0.00	18.45	4.3	1,004	0.42%
2023/10/05	0.1	18.55	2	18.50	18.55	-1.9	1,018	-0.19%
2023/10/03	5	18.65	0	0.00	18.60	5	1,064	0.47%
2023/10/02	5.1	18.90	0	0.00	18.90	5.1	1,087	0.47%
2023/09/28	1	19.00	20	19.23	19.15	-19	1,106	-1.72%
2023/09/27	2	19.10	0	0.00	18.85	2	1,123	0.18%
2023/09/25	14.3	19.49	0	0.00	19.85	14.3	1,131	1.26%
2023/09/22	11.3	19.35	0	0.00	19.55	11.3	1,125	1.01%
2023/09/21	2.2	19.27	2	19.35	19.40	0.2	1,111	0.02%
2023/09/20	1	20.40	10	20.33	20.35	-9	1,010	-0.89%
2023/09/18	0.1	18.50	0	0.00	18.50	0.1	759	0.01%
2023/09/15	0.1	18.80	13	18.75	18.80	-13	794	-1.63%
2023/09/14	3	18.75	1	18.85	18.85	2	807	0.25%
2023/09/13	0	0.00	6	18.63	18.45	-6	852	-0.70%
2023/09/11	0	0.00	1	18.55	18.50	-1	870	-0.11%
2023/09/08	3.5	18.94	0	0.00	18.75	3.5	875	0.40%
2023/09/07	3.1	18.86	0	0.00	19.25	3.1	880	0.35%
2023/09/06	9	19.36	14	19.56	19.10	-5	890	-0.56%
2023/08/25	0	0.00	1	17.90	17.90	-1	868	-0.12%
2023/08/21	0.1	17.30	0	0.00	17.45	0.1	895	0.01%
2023/08/17	1	17.20	0	0.00	17.35	1	924	0.11%
2023/08/14	1	17.40	0	0.00	17.35	1	942	0.11%
2023/08/10	0	0.00	5	17.90	18.00	-5	943	-0.53%
2023/08/07	0	0.00	1	18.30	18.20	-1	938	-0.11%
2023/08/04	0	0.00	1	18.35	18.30	-1	935	-0.11%
2023/07/31	3	17.75	0	0.00	17.75	3	924	0.32%
2023/07/27	1.3	17.86	0	0.00	17.90	1.3	922	0.14%
2023/07/26	5	17.90	0	0.00	17.85	5	924	0.54%
2023/07/20	0.1	17.40	1	17.45	17.35	-0.9	915	-0.10%
2023/07/19	1	17.25	5	17.30	17.15	-4	914	-0.43%
2023/07/18	3	17.43	5	17.60	17.25	-2	921	-0.22%
2023/07/17	0	17.25	0	0.00	17.45	0	928	0.00%
2023/07/14	1	17.65	0	0.00	17.60	1	922	0.11%
2023/07/12	0	0.00	0.3	18.27	17.75	-0.3	924	-0.03%
2023/07/11	1	18.35	0	0.00	18.20	1	919	0.11%
2023/07/10	1	18.70	0	0.00	18.55	1	913	0.11%
2023/07/07	2	20.25	0	0.00	20.10	2	897	0.22%
2023/07/06	1	20.80	0	0.00	20.65	1	865	0.12%
2023/07/05	6	21.10	0	0.00	20.65	6	838	0.72%
2023/07/03	1.2	21.04	0	0.00	21.10	1.2	818	0.15%
2023/06/21	10	21.16	3	21.27	21.10	7	859	0.81%
2023/06/20	0	0.00	1	20.75	20.70	-1	834	-0.12%
2023/06/19	0	0.00	19	21.00	20.95	-19	829	-2.29%
2023/06/15	11	20.12	0	0.00	20.15	11	816	1.35%
2023/06/14	1	19.65	1	19.65	19.70	0	798	0.00%
2023/06/12	9	20.01	0	0.00	19.65	9	789	1.14%
2023/06/06	10	20.75	0	0.00	20.75	10	756	1.32%
2023/06/05	4	20.20	24.5	20.56	20.85	-20.5	735	-2.79%
2023/06/02	0.1	19.85	0	0.00	19.95	0.1	695	0.02%
2023/05/30	0.1	19.95	0	0.00	19.95	0.1	694	0.01%
2023/05/26	0	0.00	1	20.05	19.80	-1	685	-0.15%
2023/05/25	1	20.10	0	0.00	20.05	1	676	0.15%
2023/05/22	0	0.00	17	19.95	19.95	-17	641	-2.65%
2023/05/18	0	0.00	5	19.75	19.70	-5	631	-0.79%
2023/05/04	3	19.58	0	0.00	19.70	3	618	0.48%
2023/05/03	4	19.60	0	0.00	19.60	4	620	0.64%
2023/05/02	1	19.55	0	0.00	19.70	1	625	0.16%
2023/04/26	1	19.00	0	0.00	19.30	1	614	0.16%
2023/04/21	7.1	19.35	10	19.10	19.10	-2.9	615	-0.48%
2023/04/20	0.1	19.60	0	0.00	19.35	0.1	638	0.02%
2023/04/19	0.1	19.93	0	0.00	19.85	0.1	622	0.02%
2023/04/18	3	19.92	0	0.00	19.95	3	641	0.47%
2023/04/13	13	19.55	0	0.00	19.65	13	617	2.11%
2023/04/06	4	20.08	0	0.00	20.00	4	572	0.70%
2023/03/31	1	20.20	0	0.00	20.25	1	561	0.18%
2023/03/28	1	19.85	0	0.00	19.65	1	532	0.19%
2023/03/27	7	20.25	7	19.90	20.15	0	514	0.00%
2023/03/24	7	19.55	24	19.74	19.50	-17	481	-3.53%
2023/03/23	2	19.25	0	0.00	19.30	2	463	0.43%
2023/03/22	12	19.35	0	0.00	19.20	12	456	2.63%
2023/03/21	0	0.00	9	19.36	19.35	-9	449	-2.00%
2023/03/20	15	18.97	17	18.84	18.80	-2	425	-0.47%
2023/03/10	7	18.28	2	18.20	18.15	5	413	1.21%
2023/03/08	10	18.10	0	0.00	18.15	10	406	2.46%
2023/03/07	0	0.00	10	18.25	18.20	-10	402	-2.48%
2023/02/23	10	17.85	5	17.85	17.90	5	389	1.28%
2023/02/21	0	0.00	2	17.85	17.85	-2	393	-0.51%
2023/02/02	0	0.00	2	17.90	17.80	-2	408	-0.49%
2023/01/13	0	0.00	10	16.80	16.60	-10	379	-2.64%
2023/01/10	8	16.20	3	16.70	16.95	5	371	1.35%
2022/12/23	5	17.20	0	0.00	17.10	5	311	1.60%
2022/12/12	2	17.55	0	0.00	17.65	2	288	0.69%
2022/12/09	0	0.00	1	18.10	17.65	-1	281	-0.36%
2022/12/01	0	0.00	2	16.75	16.80	-2	229	-0.87%
2022/11/28	0	0.00	2	16.13	16.15	-2	224	-0.89%
2022/11/22	0	0.00	10	16.00	15.95	-10	221	-4.51%
2022/11/07	1	15.15	0	0.00	15.10	1	197	0.51%
2022/11/02	0	0.00	2	14.15	14.15	-2	187	-1.07%
2022/10/25	0	0.00	0	13.95	13.80	0	193	-0.02%
2022/10/17	0	0.00	3	13.75	13.95	-3	189	-1.58%
2022/10/03	4	13.95	0	0.00	13.95	4	187	2.13%
2022/09/28	2	13.90	0	0.00	14.00	2	206	0.97%
2022/09/19	1	14.90	0	0.00	14.95	1	235	0.42%
2022/09/16	1	15.00	0	0.00	15.10	1	237	0.42%
2022/09/14	2	15.00	0	0.00	15.05	2	247	0.81%
2022/09/01	2	15.70	0	0.00	15.65	2	263	0.76%
2022/08/31	2	15.80	10	15.80	15.85	-8	264	-3.02%
2022/08/16	0	0.00	10	15.70	15.70	-10	274	-3.64%
2022/08/05	2	15.35	0	0.00	15.45	2	289	0.69%
2022/07/27	0	0.00	2	15.60	15.65	-2	322	-0.62%
2022/07/22	0	0.00	1	15.80	15.85	-1	329	-0.30%
2022/07/20	0	0.00	12	15.70	15.65	-12	344	-3.48%
2022/07/19	0	0.00	15	15.60	15.55	-15	350	-4.28%
2022/07/11	0	0.00	5	15.20	15.30	-5	365	-1.37%
2022/07/06	2	15.45	0	0.00	15.20	2	368	0.54%
2022/07/05	1	16.30	0	0.00	16.45	1	364	0.27%
2022/07/04	9	16.20	0	0.00	16.20	9	355	2.53%
2022/07/01	10	16.70	9	16.79	16.30	1	360	0.28%
2022/06/30	1	16.70	0	0.00	16.90	1	357	0.28%
2022/06/29	1	17.05	1	17.00	17.05	0	351	0.00%
2022/06/28	6	17.25	0	0.00	17.25	6	351	1.71%
2022/06/24	0	0.00	6	17.00	16.95	-6	371	-1.62%
2022/06/23	6	16.65	0	0.00	16.80	6	374	1.60%
2022/06/21	0	0.00	6	17.35	17.40	-6	394	-1.52%
2022/06/20	7	17.09	0	0.00	16.95	7	500	1.40%
2022/06/16	0	0.00	7	17.86	17.85	-7	569	-1.23%
2022/06/15	5	18.10	0	0.00	18.10	5	570	0.88%
2022/05/06	0	0.00	1	18.90	18.75	-1	647	-0.15%
2022/04/26	0	0.00	1	19.00	18.95	-1	679	-0.15%
2022/03/29	0	0.00	10	20.90	20.30	-10	1,563	-0.64%
2022/03/25	1	20.85	0	0.00	20.75	1	1,565	0.06%
2022/03/23	10	20.77	1	20.95	20.90	9	1,563	0.58%
2022/03/18	1	18.80	0	0.00	18.90	1	1,442	0.07%
2022/03/15	1	18.35	0	0.00	18.35	1	1,493	0.07%
2022/02/25	0	0.00	2	19.25	19.20	-2	2,199	-0.09%
2022/02/21	0	0.00	4	19.84	20.00	-4	2,498	-0.16%
2022/02/14	1	19.60	10	19.50	19.60	-9	2,832	-0.32%
2022/02/07	0	0.00	1	19.30	19.80	-1	2,903	-0.03%
2022/01/24	0	0.00	1	18.75	19.40	-1	3,017	-0.03%
2022/01/21	0	0.00	1	19.70	19.55	-1	3,039	-0.03%
2022/01/18	7	20.49	0	0.00	20.45	7	3,049	0.23%
2022/01/17	1	20.05	0	0.00	20.50	1	3,052	0.03%
2022/01/10	2	20.83	0	0.00	20.85	2	3,036	0.07%
2022/01/07	1	21.45	3	20.95	21.15	-2	3,032	-0.07%
2022/01/06	4	22.19	2	21.80	22.00	2	3,011	0.07%
2022/01/05	3	22.60	5	22.08	22.10	-2	3,035	-0.07%
2022/01/04	2	22.20	2	22.33	22.05	0	3,034	0.00%
2022/01/03	1	22.35	0	0.00	22.20	1	3,027	0.03%
2021/12/28	1	22.75	0	0.00	22.10	1	3,044	0.03%
2021/12/27	1	22.80	41	22.17	22.90	-40	3,119	-1.28%
2021/12/24	41	22.30	3	22.13	22.05	38	3,061	1.24%
2021/12/22	2	21.00	3	21.00	20.90	-1	2,928	-0.03%
2021/12/21	3	20.90	0	0.00	20.80	3	3,029	0.10%
2021/12/17	1	21.60	0	0.00	21.10	1	3,067	0.03%
2021/12/14	3	21.60	3	20.80	20.75	0	3,276	0.00%
2021/12/07	0	0.00	11	22.17	21.55	-11	3,562	-0.31%
2021/12/03	0	0.00	2	21.50	21.25	-2	3,670	-0.05%
2021/12/01	1	20.55	1	21.15	21.40	0	3,976	0.00%
2021/11/30	11	20.85	0	0.00	20.90	11	4,140	0.27%
2021/11/29	0	0.00	4	20.28	20.55	-4	4,424	-0.09%
2021/11/26	0	0.00	4	21.20	21.05	-4	4,847	-0.08%
2021/11/25	7	22.16	0	0.00	21.80	7	4,907	0.14%
2021/11/24	38	23.52	29	23.31	22.80	9	4,895	0.18%
2021/11/23	2	21.90	0	0.00	22.40	2	4,547	0.04%
2021/11/22	10	22.16	0	0.00	22.20	10	4,499	0.22%
2021/11/19	0	0.00	3	22.15	21.65	-3	4,618	-0.06%
2021/11/18	1	22.10	7	22.56	22.10	-6	4,604	-0.13%
2021/11/17	8	22.34	28	22.09	22.20	-20	4,582	-0.44%
2021/11/16	26	21.59	2	22.20	22.15	24	4,541	0.53%
2021/11/15	3	20.80	3	20.55	20.85	0	4,470	0.00%
2021/11/12	2	20.45	1	20.25	20.15	1	4,483	0.02%
2021/11/10	0	0.00	1	20.30	20.30	-1	4,634	-0.02%
2021/11/09	3	20.25	2	20.20	20.00	1	4,655	0.02%
2021/11/08	2	19.98	0	0.00	19.90	2	4,663	0.04%
2021/11/05	1	20.15	1	20.25	20.35	0	4,705	0.00%
2021/11/02	5	20.59	3	20.08	20.10	2	4,854	0.04%
2021/10/29	0	0.00	2	19.90	19.75	-2	5,192	-0.04%
2021/10/28	2	19.80	0	0.00	19.85	2	5,334	0.04%
2021/10/27	1	19.40	1	19.60	19.75	0	5,356	0.00%
2021/10/25	0	0.00	5	19.45	19.55	-5	5,493	-0.09%
2021/10/21	2	19.20	0	0.00	19.10	2	5,874	0.03%
2021/10/08	3	19.20	3	19.20	19.25	0	7,746	0.00%
2021/10/07	0	0.00	4	19.20	19.20	-4	7,934	-0.05%
2021/10/06	6	18.88	0	0.00	18.70	6	8,310	0.07%
2021/10/04	1	19.25	5	19.90	19.25	-4	8,334	-0.05%
2021/10/01	8	21.80	1	22.30	21.35	7	8,204	0.09%
2021/09/30	7	22.24	5	22.44	22.10	2	8,135	0.02%
2021/09/29	15	22.13	6	22.19	21.70	9	8,041	0.11%
2021/09/28	1	22.00	0	0.00	22.60	1	7,940	0.01%
2021/09/27	0	0.00	1	21.20	21.25	-1	7,860	-0.01%
2021/09/24	2	21.60	0	0.00	21.55	2	7,853	0.03%
2021/09/23	0	0.00	7	21.89	21.80	-7	7,843	-0.09%
2021/09/22	1	21.55	1	21.30	21.45	0	7,737	0.00%
2021/09/17	1	21.40	0	0.00	21.40	1	7,691	0.01%
2021/09/15	7	21.06	2	21.20	21.45	5	7,968	0.06%
2021/09/14	0	0.00	1	21.40	21.20	-1	7,992	-0.01%
2021/09/13	0	0.00	19	21.69	21.90	-19	8,020	-0.24%
2021/09/10	15	22.43	4	22.40	22.10	11	8,289	0.13%
2021/09/09	0	0.00	7	23.11	23.50	-7	8,233	-0.09%
2021/09/08	1	22.85	6	22.29	22.20	-5	8,151	-0.06%
2021/09/07	6	22.52	5	22.80	22.80	1	8,093	0.01%
2021/09/06	32	23.89	31	23.29	22.95	1	7,963	0.01%
2021/09/03	19	23.80	7	23.57	23.60	12	7,757	0.15%
2021/09/02	7	23.83	30	23.86	24.20	-23	7,572	-0.30%
2021/09/01	27	23.52	20	23.58	23.45	7	7,286	0.10%
2021/08/31	6	22.00	5	22.09	22.45	1	6,871	0.01%
2021/08/27	11	21.69	6	21.75	21.45	5	6,707	0.07%
2021/08/26	3	21.60	0	0.00	21.65	3	6,670	0.04%
2021/08/25	15	21.76	21	21.97	21.65	-6	6,678	-0.09%
2021/08/24	0	0.00	5	20.91	21.20	-5	6,620	-0.08%
2021/08/23	19	21.32	5	21.79	21.10	14	7,083	0.20%
2021/08/20	6	21.18	0	0.00	21.10	6	7,024	0.09%
2021/08/19	10	20.47	0	0.00	20.20	10	6,935	0.14%
2021/08/17	1	19.80	2	19.73	19.40	-1	6,870	-0.01%
2021/08/16	0	0.00	2	19.25	19.15	-2	6,747	-0.03%
2021/08/13	2	20.10	1	20.10	19.90	1	6,686	0.01%
2021/08/10	3	20.40	16	20.24	20.00	-13	6,559	-0.20%
2021/08/09	5	20.85	0	0.00	20.85	5	6,522	0.08%
2021/08/06	2	21.60	0	0.00	21.10	2	6,464	0.03%
2021/08/05	27	22.22	23	22.07	21.80	4	6,405	0.06%
2021/08/04	10	22.25	20	22.21	22.00	-10	6,249	-0.16%
2021/08/03	22	21.64	23	21.69	21.60	-1	6,041	-0.02%
2021/08/02	0	0.00	2	20.75	20.65	-2	5,873	-0.03%
2021/07/30	2	21.15	20	21.37	20.80	-18	5,845	-0.31%
2021/07/29	6	20.85	30	20.80	21.55	-24	5,772	-0.42%
2021/07/28	6	20.38	41	20.83	20.75	-35	5,712	-0.61%
2021/07/27	11	21.16	5	21.38	21.35	6	5,574	0.11%
2021/07/26	66	21.98	40	22.12	22.75	26	5,402	0.48%
2021/07/23	23	20.95	35	21.24	21.30	-12	5,008	-0.24%
2021/07/22	4	19.16	6	19.35	19.40	-2	4,595	-0.04%
2021/07/21	21	19.45	23	19.15	19.00	-2	4,727	-0.04%
2021/07/20	20	19.61	0	0.00	19.50	20	4,683	0.43%
2021/07/19	42	20.26	3	20.05	20.10	39	4,531	0.86%
2021/07/16	21	20.62	2	21.13	20.95	19	4,545	0.42%
2021/07/15	17	20.89	41	21.00	21.30	-24	4,516	-0.53%
2021/07/14	7	20.34	4	19.73	19.40	3	4,356	0.07%
2021/07/13	0	0.00	16	20.52	20.90	-16	4,187	-0.38%
2021/07/08	0	0.00	11.4	18.78	18.95	-11.4	3,871	-0.29%
2021/07/01	2	18.45	0	0.00	18.45	2	4,741	0.04%
2021/06/29	2	18.90	3	18.75	18.60	-1	4,715	-0.02%
2021/06/28	1	19.50	0	0.00	19.10	1	4,684	0.02%
2021/06/25	3	19.85	0	0.00	19.80	3	4,648	0.06%
2021/06/24	22	20.10	16	20.10	20.05	6	4,602	0.13%
2021/06/23	1	18.70	2	19.20	18.90	-1	4,311	-0.02%
2021/06/22	4	18.88	0	0.00	18.80	4	4,267	0.09%
2021/06/21	34	19.55	5	19.72	19.25	29	4,185	0.69%
2021/06/18	1	17.60	3	18.45	18.35	-2	3,926	-0.05%
2021/06/17	0	0.00	1	18.10	18.05	-1	3,884	-0.03%
2021/06/10	2	17.43	0	0.00	17.50	2	3,969	0.05%
2021/06/08	2	17.78	4	18.03	17.95	-2	3,945	-0.05%
2021/06/04	1	17.20	0	0.00	17.25	1	3,899	0.03%
2021/06/03	1	17.65	0	0.00	17.65	1	3,890	0.03%
2021/06/02	2	17.85	1	17.70	17.95	1	3,882	0.03%
2021/06/01	6	18.33	3	18.00	18.35	3	3,838	0.08%
2021/05/24	0	0.00	4	15.09	15.50	-4	3,156	-0.13%
2021/05/17	0.1	13.80	0	0.00	13.90	0.1	3,158	0.00%
2021/05/11	0	0.00	1	17.50	16.75	-1	3,075	-0.03%
2021/05/07	1	17.20	0	0.00	17.70	1	3,036	0.03%
2021/05/06	3	17.30	0	0.00	17.10	3	3,030	0.10%
2021/05/03	0	0.00	3	18.13	17.70	-3	2,986	-0.10%
2021/04/28	2	19.55	1	19.60	19.45	1	3,014	0.03%
2021/04/27	1	20.05	4	19.94	20.10	-3	2,983	-0.10%
2021/04/26	1	18.70	1	18.80	18.70	0	2,783	0.00%
2021/04/22	2	19.65	0	0.00	18.70	2	2,746	0.07%
2021/04/21	4	19.84	12	19.89	19.85	-8	2,648	-0.30%
2021/04/20	50	20.26	5	20.06	20.35	45	2,524	1.78%
2021/04/13	0	0.00	4	18.64	18.55	-4	2,346	-0.17%
2021/04/12	6	19.66	33	19.88	19.65	-27	2,301	-1.17%
2021/04/09	25	19.06	45	19.11	19.20	-20	2,161	-0.93%
2021/04/08	15	18.11	11	17.87	18.05	4	1,897	0.21%
2021/04/06	0	0.00	3	15.80	15.75	-3	1,463	-0.21%
2021/03/24	0	0.00	6	16.00	15.85	-6	1,533	-0.39%
2021/03/23	0	0.00	7	16.30	16.05	-7	1,519	-0.46%
2021/03/22	6	16.65	0	0.00	16.65	6	1,436	0.42%
2021/03/19	0	0.00	2	16.40	16.40	-2	1,409	-0.14%
2021/03/18	5	16.10	0	0.00	16.15	5	1,400	0.36%
2021/03/17	0	0.00	1	15.30	15.35	-1	1,323	-0.08%
2021/03/11	1	15.15	0	0.00	15.05	1	1,447	0.07%
2021/03/08	1	14.70	0	0.00	14.70	1	1,456	0.07%
2021/03/03	2	15.13	1	15.05	15.15	1	1,451	0.07%
2021/02/24	0	0.00	5	15.20	15.20	-5	1,539	-0.32%
2021/02/17	1	14.80	0	0.00	14.95	1	1,511	0.07%
2021/02/03	1	15.05	0	0.00	14.85	1	1,500	0.07%
2021/01/27	0	0.00	10	15.40	15.30	-10	1,476	-0.68%
2021/01/22	2	15.75	2	15.70	15.70	0	1,453	0.00%
2021/01/21	11	15.60	0	0.00	15.40	11	1,430	0.77%
2021/01/20	0	0.00	10	15.00	14.80	-10	1,334	-0.75%
2021/01/15	10	16.05	39	15.71	15.70	-29	1,293	-2.24%
2021/01/14	10	16.30	0	0.00	16.40	10	1,267	0.79%
2021/01/13	0	0.00	2	16.30	16.45	-2	1,245	-0.16%
2021/01/12	53.1	16.71	38	16.75	16.55	15.1	1,218	1.24%
2021/01/11	16	16.58	22	16.73	16.65	-6	1,106	-0.54%
2021/01/08	32	16.20	33	16.18	16.25	-1	1,046	-0.10%
2021/01/07	3	16.00	0	0.00	16.35	3	987	0.30%
2021/01/06	4	16.10	0	0.00	15.30	4	879	0.45%
2021/01/05	3	15.90	3	16.00	15.55	0	785	0.00%
2020/12/28	3	15.73	10	15.40	15.55	-7	679	-1.03%
2020/12/22	4	14.95	1	14.95	14.65	3	562	0.53%
2020/12/14	0	0.00	4	14.98	14.85	-4	528	-0.76%
2020/12/09	1	14.85	0	0.00	15.00	1	492	0.20%
2020/12/08	1	15.05	3	14.98	15.25	-2	473	-0.42%
2020/12/07	0	0.00	5	14.05	14.40	-5	380	-1.31%
2020/12/03	1	14.10	0	0.00	14.00	1	357	0.28%
2020/12/02	2	14.00	0	0.00	13.95	2	351	0.57%
2020/11/25	1	14.05	0	0.00	14.05	1	354	0.28%
2020/11/24	0	0.00	1	14.00	14.00	-1	264	-0.38%
2020/11/18	1	13.20	0	0.00	13.20	1	244	0.41%
2020/10/23	0	0.00	1	13.65	13.60	-1	307	-0.32%
2020/10/20	1	13.45	0	0.00	13.45	1	356	0.28%
2020/10/15	0	0.00	1	13.50	13.85	-1	379	-0.26%
2020/10/07	1	13.35	0	0.00	13.40	1	383	0.26%
2020/09/29	0	0.00	1	13.35	13.40	-1	412	-0.24%
2020/08/31	0	0.00	1	13.80	13.75	-1	685	-0.15%
2020/08/27	0	0.00	1	13.65	13.70	-1	716	-0.14%
2020/08/26	1	13.45	0	0.00	13.45	1	714	0.14%
2020/08/17	7	14.00	0	0.00	14.10	7	713	0.98%
2020/08/14	4	14.01	0	0.00	14.10	4	696	0.57%
2020/08/10	1	14.55	0	0.00	14.45	1	689	0.14%
2020/08/06	0	0.00	2	15.00	14.85	-2	693	-0.29%
2020/08/04	1	14.55	0	0.00	14.60	1	698	0.14%
2020/07/30	0	0.00	2	14.40	14.60	-2	707	-0.28%
2020/07/28	0	0.00	1	14.30	14.10	-1	716	-0.14%
2020/07/27	1	14.60	0	0.00	14.60	1	718	0.14%
2020/07/24	1	15.00	0	0.00	14.90	1	727	0.14%
2020/07/23	1	15.10	1	15.35	15.45	0	762	0.00%
2020/07/22	0	0.00	1	14.85	14.85	-1	764	-0.13%
2020/07/16	1	14.65	1	14.65	14.70	0	761	0.00%
2020/07/08	0	0.00	3	15.20	15.15	-3	767	-0.39%
2020/07/03	1	16.85	1	16.65	16.35	0	763	0.00%
2020/07/02	0	0.00	5	15.80	15.90	-5	689	-0.72%
2020/06/22	0	0.00	1	15.45	15.30	-1	673	-0.15%
2020/06/19	0	0.00	1	15.40	15.45	-1	683	-0.15%
2020/06/10	1	15.20	0	0.00	15.20	1	734	0.14%
2020/06/03	0	0.00	1	14.70	14.70	-1	709	-0.14%
2020/05/26	0	0.00	5	14.30	14.20	-5	751	-0.67%
2020/05/14	2	14.35	0	0.00	14.15	2	766	0.26%
2020/05/07	1	14.50	0	0.00	14.55	1	753	0.13%
2020/05/06	1	14.50	0	0.00	14.50	1	783	0.13%
2020/04/30	2	14.90	15	14.85	14.85	-13	790	-1.64%
2020/04/28	18	14.86	3	14.87	14.95	15	785	1.91%
2020/04/27	0	0.00	1	14.10	14.40	-1	731	-0.14%
2020/04/20	1	13.80	0	0.00	13.85	1	711	0.14%
2020/04/16	0	0.00	5	13.85	14.15	-5	703	-0.71%
2020/04/14	10	13.63	1	13.70	13.70	9	699	1.29%
2020/04/09	1	13.55	0	0.00	13.60	1	719	0.14%
2020/04/08	0	0.00	20	12.80	13.80	-20	742	-2.70%
2020/04/07	20	12.55	0	0.00	12.55	20	800	2.50%
2020/03/27	0	0.00	10	12.50	12.25	-10	826	-1.21%
2020/03/25	10	12.10	0	0.00	12.15	10	816	1.23%
2020/03/23	5	11.20	0	0.00	11.05	5	800	0.62%
2020/03/20	0	0.00	1	11.35	11.35	-1	795	-0.13%
2020/03/13	0	0.00	4	13.15	13.40	-4	807	-0.50%
2020/03/03	1	15.55	0	0.00	15.40	1	935	0.11%
2020/02/17	2	15.65	0	0.00	15.60	2	1,033	0.19%
2020/02/11	1	15.75	0	0.00	15.75	1	1,112	0.09%
2020/02/07	1	16.35	0	0.00	16.25	1	1,131	0.09%
2020/02/06	0	0.00	1	16.30	16.40	-1	1,100	-0.09%
2020/01/31	3	15.90	0	0.00	15.85	3	1,079	0.28%
2020/01/30	1	15.95	0	0.00	15.80	1	1,077	0.09%
2020/01/17	1	17.05	0	0.00	17.10	1	1,059	0.09%
2020/01/06	1	17.30	0	0.00	17.20	1	1,076	0.09%
2020/01/03	0	0.00	1	17.65	17.60	-1	1,076	-0.09%
2020/01/02	0	0.00	1	17.95	17.90	-1	1,075	-0.09%
2019/12/31	3	17.70	1	17.75	17.75	2	1,033	0.19%
2019/12/27	0	0.00	1	17.40	17.25	-1	929	-0.11%
2019/12/24	1	17.00	0	0.00	17.00	1	966	0.10%
2019/12/18	0	0.00	1	17.15	17.15	-1	1,075	-0.09%
2019/12/16	1	16.95	0	0.00	17.10	1	1,079	0.09%
2019/12/12	0	0.00	5	17.50	17.35	-5	1,071	-0.47%
2019/12/10	5	17.35	0	0.00	17.25	5	1,057	0.47%
2019/12/06	5	18.04	7	18.02	18.00	-2	1,104	-0.18%
2019/12/05	0	0.00	1	17.40	17.60	-1	1,003	-0.10%
2019/11/29	0	0.00	30	17.02	17.00	-30	1,037	-2.89%
2019/11/28	0	0.00	5	17.15	17.15	-5	1,053	-0.47%
2019/11/26	5	17.50	0	0.00	17.40	5	1,129	0.44%
2019/11/25	0	0.00	1	17.30	17.40	-1	1,153	-0.09%
2019/11/11	1	16.95	0	0.00	16.70	1	1,481	0.07%
2019/11/08	0	0.00	1	17.10	17.10	-1	1,445	-0.07%
2019/11/06	0	0.00	8	16.35	16.35	-8	1,403	-0.57%
2019/10/31	0	0.00	35	16.30	16.25	-35	1,424	-2.46%
2019/10/24	1	16.45	0	0.00	16.45	1	1,480	0.07%
2019/10/17	0	0.00	1	16.45	16.40	-1	1,496	-0.07%
2019/10/09	2	16.20	0	0.00	16.35	2	1,572	0.13%
2019/10/08	1	16.55	0	0.00	16.30	1	1,566	0.06%
2019/10/01	12	16.82	2	16.75	16.70	10	1,615	0.62%
2019/09/27	1	17.10	0	0.00	17.10	1	1,590	0.06%
2019/09/25	3	17.80	0	0.00	17.60	3	1,574	0.19%
2019/09/11	2	17.55	0	0.00	17.55	2	1,543	0.13%
2019/09/10	2	17.98	0	0.00	17.65	2	1,527	0.13%
2019/09/09	5	18.87	0	0.00	18.75	5	1,461	0.34%
2019/09/06	20	18.80	1	18.80	18.75	19	1,403	1.35%
2019/09/05	33	18.60	0	0.00	18.60	33	1,381	2.39%
2019/09/04	1	18.60	0	0.00	18.60	1	1,363	0.07%
2019/08/28	12	18.65	0	0.00	18.75	12	1,239	0.97%
2019/08/26	0	0.00	1	18.20	17.95	-1	1,161	-0.09%
2019/08/23	0	0.00	1	18.40	18.30	-1	1,144	-0.09%
2019/08/22	0	0.00	1	18.55	18.65	-1	1,093	-0.09%
2019/08/21	0	0.00	4	18.35	18.35	-4	1,027	-0.39%
2019/08/20	2	18.05	0	0.00	18.40	2	995	0.20%
2019/08/13	0	0.00	2	17.20	17.10	-2	819	-0.24%
2019/07/31	0	0.00	5	17.60	17.70	-5	1,015	-0.49%
2019/07/30	8	17.88	0	0.00	17.70	8	1,024	0.78%
2019/07/26	0	0.00	1	17.65	17.75	-1	1,059	-0.09%
2019/07/25	2	17.73	0	0.00	17.65	2	1,108	0.18%
2019/07/18	1	17.45	0	0.00	17.40	1	1,191	0.08%
2019/07/16	0	0.00	4	18.00	18.05	-4	1,187	-0.34%
2019/07/10	0	0.00	2	17.30	17.35	-2	1,359	-0.15%
2019/07/05	0	0.00	1	18.35	18.30	-1	1,493	-0.07%
2019/07/04	3	18.32	0	0.00	18.30	3	1,627	0.18%
2019/07/02	2	18.15	1	18.10	18.10	1	1,928	0.05%
2019/06/27	0	0.00	2	17.98	18.00	-2	2,250	-0.09%
2019/06/26	0	0.00	1	17.85	17.85	-1	2,281	-0.04%
2019/06/25	1	18.00	0	0.00	17.85	1	2,332	0.04%
2019/06/21	2	17.88	0	0.00	17.80	2	2,566	0.08%
2019/06/20	0	0.00	7	18.02	18.25	-7	2,579	-0.27%
2019/06/19	0	0.00	1	17.50	17.65	-1	2,575	-0.04%
2019/06/18	1	17.40	2	17.35	17.30	-1	2,599	-0.04%
2019/06/13	1	17.35	1	17.40	17.30	0	2,891	0.00%
2019/06/12	1	17.30	1	17.30	17.25	0	2,953	0.00%
2019/06/11	3	17.40	0	0.00	17.40	3	3,025	0.10%
2019/06/10	1	17.15	0	0.00	17.20	1	3,199	0.03%
2019/06/05	1	17.20	0	0.00	17.15	1	3,292	0.03%
2019/06/03	0	0.00	5	17.45	17.40	-5	3,321	-0.15%
2019/05/31	5	17.72	0	0.00	17.65	5	3,334	0.15%
2019/05/30	1	17.15	1	17.40	17.50	0	3,320	0.00%
2019/05/27	0	0.00	1	16.85	16.85	-1	3,377	-0.03%
2019/05/23	2	17.13	0	0.00	17.15	2	3,423	0.06%
2019/05/22	1	17.50	0	0.00	17.45	1	3,603	0.03%
2019/05/21	0	0.00	1	17.10	17.45	-1	3,679	-0.03%
2019/05/15	0	0.00	1	18.05	18.00	-1	3,773	-0.03%
2019/05/14	1	17.75	1	17.90	18.00	0	3,775	0.00%
2019/05/10	18	18.51	0	0.00	17.95	18	3,750	0.48%
2019/05/09	0	0.00	1	19.75	18.95	-1	3,679	-0.03%
2019/05/08	1	19.50	0	0.00	19.40	1	3,649	0.03%
2019/05/06	0	0.00	1	20.05	19.80	-1	3,624	-0.03%
2019/05/02	0	0.00	2	19.93	20.00	-2	3,554	-0.06%
2019/04/29	1	18.95	0	0.00	18.90	1	3,492	0.03%
2019/04/25	0	0.00	5	19.80	19.80	-5	3,455	-0.14%
2019/04/24	2	19.60	4	19.64	19.70	-2	3,425	-0.06%
2019/04/23	5	19.65	1	19.75	19.65	4	3,411	0.12%
2019/04/22	16	19.51	11	19.78	19.55	5	3,396	0.15%
2019/04/19	11	19.40	0	0.00	19.35	11	3,378	0.33%
2019/04/18	1	19.30	13	19.71	19.30	-12	3,383	-0.35%
2019/04/17	5	20.25	1	20.35	19.90	4	3,343	0.12%
2019/04/16	10	19.35	2	19.60	20.15	8	3,254	0.25%
2019/04/15	2	19.38	0	0.00	19.20	2	3,188	0.06%
2019/04/12	7	19.66	0	0.00	19.60	7	3,122	0.22%
2019/04/11	1	19.65	24	19.98	19.90	-23	3,078	-0.75%
2019/04/10	3	20.37	22	20.54	20.25	-19	2,998	-0.63%
2019/04/09	40	22.00	2	22.05	22.15	38	2,853	1.33%
2019/04/08	18	22.58	20	22.28	22.45	-2	2,791	-0.07%
2019/04/03	0	0.00	1	21.60	21.65	-1	2,546	-0.04%
2019/04/02	13	21.34	9	21.15	21.30	4	2,465	0.16%
2019/04/01	1	21.15	3	21.02	20.85	-2	2,362	-0.08%
2019/03/29	30	20.46	0	0.00	20.45	30	2,213	1.36%
2019/03/27	8	20.89	5	21.05	20.75	3	2,160	0.14%
2019/03/26	11	20.26	2	20.20	20.60	9	1,972	0.46%
2019/03/25	0	0.00	10	19.75	19.90	-10	1,938	-0.52%
2019/03/21	0	0.00	5	20.25	20.25	-5	1,877	-0.27%
2019/03/20	3	20.52	2	20.40	20.25	1	1,863	0.05%
2019/03/19	0	0.00	2	20.20	20.20	-2	1,840	-0.11%
2019/03/18	0	0.00	2	20.30	20.35	-2	1,870	-0.11%
2019/03/15	1	19.60	0	0.00	19.65	1	1,744	0.06%
2019/03/13	3	19.58	1	19.55	19.75	2	1,684	0.12%
2019/03/11	8	19.24	0	0.00	19.05	8	1,547	0.52%
2019/03/06	0	0.00	1	18.95	18.85	-1	1,505	-0.07%
2019/02/25	2	18.95	0	0.00	19.10	2	1,468	0.14%
2019/02/21	2	19.55	13	19.24	19.15	-11	1,415	-0.78%
2019/02/20	20	18.65	7	18.51	18.70	13	1,238	1.05%
2019/02/18	1	18.00	0	0.00	18.00	1	1,168	0.09%
2019/02/15	1	18.00	1	18.45	17.95	0	1,195	0.00%
2019/02/14	0	0.00	2	18.40	18.35	-2	1,157	-0.17%
2019/02/12	3	17.90	1	17.85	17.85	2	1,132	0.18%
2019/01/30	2	17.50	0	0.00	17.30	2	1,136	0.18%
2019/01/10	0	0.00	4	17.68	17.30	-4	1,345	-0.30%
2019/01/09	4	17.10	0	0.00	17.35	4	1,374	0.29%
2019/01/04	0	0.00	4	16.49	16.45	-4	1,917	-0.21%
2018/12/18	1	17.50	0	0.00	17.50	1	2,382	0.04%
2018/12/12	0	0.00	2	18.25	18.00	-2	2,337	-0.09%
2018/12/11	2	18.68	0	0.00	17.80	2	2,303	0.09%
2018/12/07	0	0.00	1	17.75	17.75	-1	2,170	-0.05%
2018/12/06	4	18.33	6	17.78	17.45	-2	2,163	-0.09%
2018/12/04	2	17.85	2	17.93	17.80	0	2,105	0.00%
2018/11/30	2	17.25	0	0.00	17.15	2	2,045	0.10%
2018/11/28	1	17.35	0	0.00	17.35	1	2,017	0.05%
2018/11/09	1	16.95	2	16.85	16.80	-1	1,991	-0.05%
2018/11/08	1	16.75	0	0.00	16.50	1	2,012	0.05%
2018/11/06	0	0.00	1	16.80	16.50	-1	2,199	-0.05%
2018/11/02	1	16.40	0	0.00	16.35	1	2,729	0.04%
2018/10/31	0	0.00	2	16.00	16.15	-2	2,806	-0.07%
2018/10/24	0	0.00	1	16.95	16.80	-1	2,763	-0.04%
2018/10/23	0	0.00	3	17.30	16.85	-3	2,768	-0.11%
2018/10/19	2	16.85	0	0.00	17.05	2	2,811	0.07%
2018/10/17	0	0.00	5	17.60	17.00	-5	2,794	-0.18%
2018/10/16	1	18.00	0	0.00	17.25	1	2,755	0.04%
2018/10/15	6	17.93	0	0.00	18.20	6	2,713	0.22%
2018/10/12	1	17.10	1	17.40	18.25	0	2,535	0.00%
2018/10/11	1	16.85	0	0.00	16.60	1	2,355	0.04%
2018/10/09	0	0.00	1	18.30	18.35	-1	2,306	-0.04%
2018/10/03	1	17.85	0	0.00	17.70	1	2,258	0.04%
2018/10/02	23	18.80	21	18.55	18.25	2	2,308	0.09%
2018/10/01	0	0.00	1	18.25	18.25	-1	2,228	-0.04%
2018/09/21	0	0.00	2	17.05	17.05	-2	2,225	-0.09%
2018/09/20	0	0.00	1	16.95	16.85	-1	2,480	-0.04%
2018/09/11	0	0.00	1	16.95	17.05	-1	2,609	-0.04%
2018/09/07	2	17.25	0	0.00	16.75	2	2,671	0.07%
2018/09/03	1	17.75	1	17.85	17.60	0	2,738	0.00%
2018/08/22	0	0.00	2	17.28	17.15	-2	3,025	-0.07%
2018/08/20	0	0.00	1	17.10	17.15	-1	3,105	-0.03%
2018/08/17	0	0.00	1	17.70	17.40	-1	3,112	-0.03%
2018/08/16	1	17.35	0	0.00	17.40	1	3,107	0.03%
2018/08/14	3	18.05	0	0.00	18.10	3	3,088	0.10%
2018/08/13	2	18.58	0	0.00	18.50	2	3,113	0.06%
2018/08/09	6	20.71	9	20.42	20.40	-3	3,170	-0.09%
2018/08/07	0	0.00	1	19.10	19.50	-1	2,723	-0.04%
2018/08/06	5	18.85	2	18.90	18.90	3	2,702	0.11%
2018/08/02	1	19.05	0	0.00	18.65	1	2,762	0.04%
2018/08/01	2	19.08	1	19.20	19.25	1	2,742	0.04%
2018/07/30	0	0.00	10	18.75	18.80	-10	2,726	-0.37%
2018/07/27	5	19.00	3	19.13	19.00	2	2,712	0.07%
2018/07/26	0	0.00	1	18.55	18.80	-1	2,653	-0.04%
2018/07/20	2	18.83	0	0.00	18.55	2	2,601	0.08%
2018/07/19	1	19.00	1	19.45	19.45	0	2,535	0.00%
2018/07/17	0	0.00	12	18.99	18.65	-12	2,456	-0.49%
2018/07/16	1	18.45	0	0.00	18.45	1	2,350	0.04%
2018/07/13	11	18.35	1	18.45	18.40	10	2,334	0.43%
2018/07/10	0	0.00	1	18.55	18.30	-1	2,270	-0.04%
2018/07/04	0	0.00	1	17.80	17.70	-1	2,136	-0.05%
2018/07/03	1	18.10	1	18.05	17.65	0	2,123	0.00%
2018/07/02	1	18.05	0	0.00	17.60	1	2,094	0.05%
2018/06/29	4	18.64	3	19.03	18.35	1	2,068	0.05%
2018/06/21	2	18.15	1	17.55	17.70	1	1,733	0.06%
2018/06/20	0	0.00	2	17.33	17.25	-2	1,705	-0.12%
2018/06/19	2	17.55	0	0.00	17.25	2	1,698	0.12%
2018/06/12	0	0.00	4	18.05	17.85	-4	1,566	-0.26%
2018/06/11	1	18.35	2	18.15	17.95	-1	1,544	-0.06%
2018/06/08	2	18.15	3	18.48	18.10	-1	1,518	-0.07%
2018/06/07	3	18.27	6	18.29	18.50	-3	1,467	-0.20%
2018/06/01	1	17.70	0	0.00	17.50	1	1,323	0.08%
2018/05/31	3	17.95	2	17.85	17.60	1	1,312	0.08%
2018/05/30	3	17.98	1	18.00	18.00	2	1,271	0.16%
2018/05/29	2	17.98	2	17.90	18.00	0	1,195	0.00%
2018/05/21	3	17.63	25	17.45	17.70	-22	1,014	-2.17%
2018/05/18	6	17.25	5	17.35	18.00	1	906	0.11%
2018/05/17	1	16.00	5	16.71	16.70	-4	672	-0.59%
2018/05/15	4	15.75	0	0.00	15.65	4	564	0.71%
2018/05/14	0	0.00	1	16.25	16.00	-1	585	-0.17%
2018/05/11	1	15.80	0	0.00	15.60	1	568	0.18%
2018/05/08	0	0.00	1	15.35	15.05	-1	542	-0.18%
2018/05/04	0	0.00	14	14.19	14.40	-14	534	-2.62%
2018/04/24	0	0.00	1	13.75	13.60	-1	640	-0.16%
2018/03/26	0	0.00	10	14.35	14.55	-10	1,153	-0.87%
2018/03/15	11	15.59	1	15.50	15.45	10	1,151	0.87%
2018/03/14	1	15.60	0	0.00	15.50	1	1,157	0.09%
2018/03/13	13	15.82	3	15.95	15.85	10	1,152	0.87%
2018/03/12	1	15.50	0	0.00	15.30	1	1,122	0.09%
2018/03/07	4	14.55	0	0.00	14.55	4	1,166	0.34%
2018/02/06	2	15.25	2	14.95	14.65	0	1,247	0.00%
2018/02/01	0	0.00	40	16.52	16.60	-40	1,270	-3.15%
2018/01/30	2	16.65	0	0.00	16.35	2	1,221	0.16%
2018/01/24	20	17.25	0	0.00	17.00	20	1,208	1.65%
2018/01/19	1	17.20	1	17.60	17.20	0	1,184	0.00%
2018/01/15	0	0.00	2	17.25	17.15	-2	1,130	-0.18%
2018/01/10	2	17.40	1	17.45	17.20	1	1,099	0.09%
2018/01/09	1	17.40	0	0.00	17.45	1	1,042	0.10%
2018/01/08	6	18.30	6	18.33	17.90	0	997	0.00%
2018/01/05	1	18.10	8	18.19	18.35	-7	860	-0.81%
2018/01/04	0	0.00	2	16.55	16.70	-2	714	-0.28%
2018/01/03	0	0.00	1	16.20	16.25	-1	697	-0.14%