券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/14 | 2 | 31.03 | 0 | 0.00 | 30.80 | 2 | 41 | 4.84% |
|
| 2024/05/09 | 1 | 31.00 | 0 | 0.00 | 30.85 | 1 | 40 | 2.48% |
|
| 2024/04/18 | 0.2 | 29.75 | 0 | 0.00 | 29.60 | 0.2 | 38 | 0.52% |
|
| 2024/03/11 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 99 | 0.03% |
|
| 2024/01/31 | 0 | 30.85 | 0 | 0.00 | 30.90 | 0 | 93 | 0.00% |
|
| 2023/12/28 | 0 | 0.00 | 0 | 34.70 | 34.70 | 0 | 73 | -0.06% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 35.65 | 35.65 | 0 | 43 | -0.10% |
|
| 2023/10/19 | 0 | 29.65 | 0 | 0.00 | 29.50 | 0 | 17 | 0.11% |
|
| 2023/10/03 | 0 | 29.30 | 0 | 0.00 | 29.25 | 0 | 21 | 0.03% |
|
| 2023/08/22 | 0 | 29.60 | 0 | 0.00 | 29.35 | 0 | 40 | 0.02% |
|
| 2023/08/09 | 0 | 29.65 | 0 | 0.00 | 29.45 | 0 | 55 | 0.01% |
|
| 2023/08/02 | 0 | 29.30 | 0 | 0.00 | 29.65 | 0 | 56 | 0.04% |
|
| 2023/07/28 | 0.2 | 29.45 | 0 | 0.00 | 29.25 | 0.2 | 60 | 0.33% |
|
| 2023/07/21 | 0.2 | 29.50 | 0 | 0.00 | 29.20 | 0.2 | 58 | 0.34% |
|
| 2023/07/20 | 0.2 | 29.75 | 0 | 0.00 | 29.45 | 0.2 | 58 | 0.34% |
|
| 2023/07/17 | 0.1 | 29.20 | 0 | 0.00 | 29.15 | 0.1 | 57 | 0.09% |
|
| 2023/07/14 | 0.1 | 29.40 | 0 | 0.00 | 29.40 | 0.1 | 56 | 0.09% |
|
| 2023/07/13 | 0.1 | 29.55 | 0 | 0.00 | 29.35 | 0.1 | 55 | 0.09% |
|
| 2023/07/12 | 0.1 | 29.70 | 0 | 0.00 | 29.45 | 0.1 | 55 | 0.18% |
|
| 2023/06/30 | 0.1 | 29.88 | 0 | 0.00 | 30.10 | 0.1 | 56 | 0.10% |
|
| 2023/06/26 | 0.1 | 30.00 | 0 | 0.00 | 30.00 | 0.1 | 53 | 0.09% |
|
| 2023/06/21 | 0.1 | 30.13 | 0 | 0.00 | 30.20 | 0.1 | 53 | 0.19% |
|
| 2023/06/19 | 0.1 | 30.26 | 0 | 0.00 | 30.00 | 0.1 | 52 | 0.15% |
|
| 2023/06/16 | 0 | 30.70 | 0 | 0.00 | 30.35 | 0 | 52 | 0.04% |
|
| 2023/05/25 | 0.3 | 30.55 | 1 | 29.40 | 30.40 | -0.7 | 41 | -1.68% |
|
| 2023/05/17 | 0.1 | 29.12 | 0 | 0.00 | 28.90 | 0.1 | 34 | 0.29% |
|
| 2023/05/16 | 0 | 0.00 | 0.8 | 29.21 | 28.95 | -0.8 | 33 | -2.41% |
|
| 2023/05/15 | 1 | 28.25 | 0 | 0.00 | 28.50 | 1 | 30 | 3.26% |
|
| 2023/02/22 | 1 | 28.00 | 0 | 0.00 | 28.35 | 1 | 17 | 5.63% |
|
| 2021/09/14 | 0.1 | 33.00 | 0 | 0.00 | 32.55 | 0.1 | 100 | 0.07% |
|
| 2021/09/03 | 0.1 | 34.50 | 0 | 0.00 | 34.35 | 0.1 | 87 | 0.06% |
|
| 2021/09/02 | 0.1 | 35.80 | 0 | 0.00 | 35.50 | 0.1 | 82 | 0.06% |
|
| 2021/07/19 | 6 | 47.88 | 0 | 0.00 | 47.90 | 6 | 70 | 8.50% |
|
| 2021/05/14 | 0 | 0.00 | 4 | 48.30 | 48.15 | -4 | 219 | -1.83% |
|
| 2021/05/10 | 4 | 51.80 | 0 | 0.00 | 52.10 | 4 | 223 | 1.79% |
|
| 2021/04/14 | 0 | 0.00 | 4 | 53.73 | 53.40 | -4 | 201 | -1.98% |
|
| 2021/04/13 | 2 | 53.90 | 0 | 0.00 | 53.80 | 2 | 201 | 0.99% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 54.80 | 54.60 | -1 | 194 | -0.52% |
|
| 2021/03/26 | 4 | 55.50 | 4 | 54.90 | 55.10 | 0 | 187 | 0.00% |
|
| 2021/03/25 | 1 | 55.70 | 1 | 55.70 | 56.00 | 0 | 180 | 0.00% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 54.00 | 54.30 | -1 | 172 | -0.58% |
|
| 2021/03/11 | 0 | 0.00 | 5 | 50.40 | 50.00 | -5 | 146 | -3.42% |
|
| 2021/03/04 | 1 | 49.55 | 0 | 0.00 | 49.75 | 1 | 133 | 0.75% |
|
| 2021/02/25 | 2 | 51.00 | 0 | 0.00 | 50.00 | 2 | 127 | 1.56% |
|
| 2021/02/24 | 5 | 50.00 | 0 | 0.00 | 50.80 | 5 | 123 | 4.04% |
|
| 2021/01/28 | 1 | 48.00 | 0 | 0.00 | 48.00 | 1 | 80 | 1.24% |
|
| 2021/01/22 | 1 | 49.75 | 0 | 0.00 | 49.70 | 1 | 76 | 1.30% |
|
| 2020/10/26 | 0 | 0.00 | 7 | 52.73 | 52.70 | -7 | 93 | -7.49% |
|
| 2020/09/28 | 0 | 0.00 | 1 | 53.60 | 54.10 | -1 | 139 | -0.72% |
|
| 2020/08/31 | 1 | 55.80 | 0 | 0.00 | 56.70 | 1 | 176 | 0.57% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 56.50 | 56.60 | -2 | 166 | -1.20% |
|
| 2020/07/14 | 2 | 68.10 | 0 | 0.00 | 68.00 | 2 | 151 | 1.32% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 66.50 | 66.50 | -1 | 131 | -0.76% |
|
| 2020/06/01 | 0 | 0.00 | 1 | 65.70 | 65.30 | -1 | 125 | -0.80% |
|
| 2020/05/18 | 0 | 0.00 | 2 | 61.00 | 62.00 | -2 | 119 | -1.67% |
|
| 2020/05/14 | 2 | 64.55 | 0 | 0.00 | 64.30 | 2 | 116 | 1.72% |
|
| 2020/05/07 | 2 | 65.80 | 0 | 0.00 | 65.50 | 2 | 108 | 1.85% |
|
| 2020/05/04 | 0 | 0.00 | 2 | 64.10 | 64.10 | -2 | 105 | -1.89% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 63.40 | 63.50 | -1 | 107 | -0.93% |
|
| 2020/04/23 | 1 | 62.70 | 0 | 0.00 | 62.40 | 1 | 107 | 0.93% |
|
| 2020/04/21 | 1 | 63.80 | 0 | 0.00 | 62.90 | 1 | 108 | 0.92% |
|
| 2020/04/16 | 1 | 63.00 | 0 | 0.00 | 63.10 | 1 | 109 | 0.91% |
|
| 2020/02/24 | 0 | 0.00 | 1 | 71.80 | 71.70 | -1 | 148 | -0.67% |
|
| 2020/02/20 | 1 | 74.00 | 0 | 0.00 | 74.10 | 1 | 147 | 0.68% |
|
| 2019/07/25 | 1 | 89.00 | 0 | 0.00 | 88.90 | 1 | 175 | 0.57% |
|
| 2019/06/26 | 0 | 0.00 | 1 | 95.10 | 95.10 | -1 | 189 | -0.53% |
|
| 2019/06/25 | 0 | 0.00 | 2 | 96.90 | 96.50 | -2 | 188 | -1.06% |
|
| 2019/06/14 | 0 | 0.00 | 2 | 107.50 | 107.50 | -2 | 185 | -1.08% |
|
| 2019/06/05 | 2 | 107.50 | 0 | 0.00 | 107.00 | 2 | 186 | 1.07% |
|
| 2019/05/17 | 1 | 104.50 | 0 | 0.00 | 104.50 | 1 | 176 | 0.57% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 104.00 | 104.00 | -1 | 171 | -0.58% |
|
| 2019/04/25 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 174 | 0.57% |
|
| 2019/03/18 | 1 | 127.00 | 0 | 0.00 | 125.00 | 1 | 146 | 0.68% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 125.00 | 126.50 | -1 | 143 | -0.70% |
|
| 2019/03/14 | 1 | 122.00 | 0 | 0.00 | 124.00 | 1 | 141 | 0.71% |
|
| 2019/02/21 | 0 | 0.00 | 5 | 116.30 | 118.00 | -5 | 136 | -3.67% |
|
| 2019/02/18 | 0 | 0.00 | 5 | 120.40 | 119.00 | -5 | 138 | -3.61% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 120.00 | 120.00 | -1 | 136 | -0.73% |
|
| 2019/01/30 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 138 | 0.72% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 124.00 | 119.00 | -1 | 139 | -0.72% |
|
| 2018/10/25 | 1 | 100.00 | 0 | 0.00 | 103.00 | 1 | 165 | 0.60% |
|
| 2018/08/13 | 3 | 102.83 | 0 | 0.00 | 100.50 | 3 | 154 | 1.94% |
|
| 2018/08/10 | 6 | 102.17 | 0 | 0.00 | 99.90 | 6 | 150 | 3.99% |
|
| 2018/08/09 | 2 | 107.00 | 0 | 0.00 | 107.00 | 2 | 143 | 1.40% |
|
| 2018/07/03 | 2 | 95.10 | 0 | 0.00 | 95.50 | 2 | 110 | 1.81% |
|
| 2018/06/07 | 1 | 107.00 | 0 | 0.00 | 107.00 | 1 | 119 | 0.84% |
|
| 2018/06/06 | 1 | 107.50 | 0 | 0.00 | 108.50 | 1 | 117 | 0.85% |
|
| 2018/03/20 | 2 | 123.00 | 0 | 0.00 | 122.50 | 2 | 135 | 1.48% |
|