券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 44.35 | 34 | 43.57 | 43.50 | -33 | 5,537 | -0.60% |
|
| 2025/01/21 | 1 | 43.00 | 0 | 0.00 | 43.20 | 1 | 5,615 | 0.02% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 43.70 | 43.55 | -1 | 5,637 | -0.02% |
|
| 2025/01/15 | 30 | 42.21 | 0 | 0.00 | 42.00 | 30 | 5,842 | 0.51% |
|
| 2025/01/14 | 2 | 41.75 | 0 | 0.00 | 42.20 | 2 | 5,889 | 0.03% |
|
| 2025/01/09 | 2 | 43.00 | 3 | 42.83 | 42.40 | -1 | 5,981 | -0.02% |
|
| 2025/01/03 | 0 | 0.00 | 3 | 45.05 | 45.05 | -3 | 6,216 | -0.05% |
|
| 2025/01/02 | 0 | 0.00 | 2 | 46.15 | 46.15 | -2 | 6,218 | -0.03% |
|
| 2024/12/31 | 4 | 43.73 | 2 | 45.08 | 45.50 | 2 | 6,185 | 0.03% |
|
| 2024/12/30 | 45 | 44.94 | 44.3 | 45.48 | 44.30 | 0.8 | 6,179 | 0.01% |
|
| 2024/12/27 | 2.3 | 45.47 | 2 | 45.40 | 45.30 | 0.3 | 6,086 | 0.00% |
|
| 2024/12/26 | 0 | 0.00 | 1 | 46.10 | 46.55 | -1 | 6,034 | -0.02% |
|
| 2024/12/25 | 1 | 45.35 | 1 | 45.95 | 45.55 | 0 | 6,030 | 0.00% |
|
| 2024/12/24 | 13 | 45.92 | 0.1 | 46.00 | 45.40 | 12.9 | 6,153 | 0.21% |
|
| 2024/12/23 | 1 | 46.15 | 1 | 46.45 | 46.50 | 0 | 6,435 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 46.40 | 46.05 | -1 | 6,692 | -0.01% |
|
| 2024/12/18 | 11 | 45.88 | 3 | 46.00 | 46.20 | 8 | 7,545 | 0.11% |
|
| 2024/12/17 | 3 | 44.83 | 5 | 45.45 | 45.50 | -2 | 8,003 | -0.02% |
|
| 2024/12/16 | 7 | 45.99 | 0.1 | 48.35 | 45.70 | 6.9 | 7,917 | 0.09% |
|
| 2024/12/13 | 1 | 48.20 | 1 | 48.40 | 48.60 | 0 | 7,856 | 0.00% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 49.90 | 49.35 | -1 | 8,073 | -0.01% |
|
| 2024/12/11 | 0 | 0.00 | 10 | 50.90 | 51.20 | -10 | 8,213 | -0.12% |
|
| 2024/12/10 | 50 | 50.51 | 40 | 50.60 | 50.60 | 10 | 8,372 | 0.12% |
|
| 2024/12/09 | 101 | 50.96 | 107 | 51.20 | 51.20 | -6 | 8,535 | -0.07% |
大買/大賣/
|
| 2024/12/05 | 7 | 52.67 | 1 | 53.20 | 51.80 | 6 | 8,833 | 0.07% |
|
| 2024/12/04 | 1 | 51.00 | 1 | 50.90 | 51.40 | 0 | 8,977 | 0.00% |
|
| 2024/11/29 | 2 | 48.55 | 0 | 0.00 | 48.80 | 2 | 9,850 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 3 | 51.13 | 51.50 | -3 | 10,483 | -0.03% |
|
| 2024/11/25 | 0 | 0.00 | 9 | 51.17 | 51.10 | -9 | 10,882 | -0.08% |
|
| 2024/11/22 | 8 | 49.10 | 6 | 49.38 | 49.40 | 2 | 11,316 | 0.02% |
|
| 2024/11/21 | 8 | 48.57 | 0 | 0.00 | 48.30 | 8 | 11,539 | 0.07% |
|
| 2024/11/20 | 1 | 48.35 | 0 | 0.00 | 48.40 | 1 | 11,674 | 0.01% |
|
| 2024/11/19 | 30 | 48.90 | 32 | 48.74 | 48.90 | -2 | 11,713 | -0.02% |
|
| 2024/11/18 | 1 | 49.45 | 0.6 | 49.20 | 48.55 | 0.4 | 11,753 | 0.00% |
|
| 2024/11/15 | 3 | 50.43 | 0 | 0.00 | 50.30 | 3 | 11,749 | 0.03% |
|
| 2024/11/14 | 2 | 50.75 | 0.1 | 50.80 | 51.00 | 1.9 | 11,896 | 0.02% |
|
| 2024/11/13 | 13 | 50.61 | 0 | 0.00 | 50.50 | 13 | 11,945 | 0.11% |
|
| 2024/11/12 | 2 | 51.15 | 4 | 51.85 | 51.30 | -2 | 11,881 | -0.02% |
|
| 2024/11/11 | 2 | 53.10 | 0 | 0.00 | 52.90 | 2 | 11,783 | 0.02% |
|
| 2024/11/08 | 11.2 | 54.37 | 4 | 55.40 | 53.40 | 7.2 | 11,732 | 0.06% |
|
| 2024/11/07 | 8 | 55.40 | 2 | 56.70 | 55.70 | 6 | 11,635 | 0.05% |
|
| 2024/11/06 | 9.5 | 56.51 | 4 | 56.53 | 56.70 | 5.5 | 11,520 | 0.05% |
|
| 2024/11/05 | 8 | 54.38 | 0 | 0.00 | 53.80 | 8 | 11,291 | 0.07% |
|
| 2024/11/04 | 0.1 | 56.59 | 0 | 0.00 | 56.20 | 0.1 | 11,234 | 0.00% |
|
| 2024/11/01 | 2 | 56.20 | 1 | 56.20 | 56.90 | 1 | 11,269 | 0.01% |
|
| 2024/10/30 | 2 | 55.30 | 1 | 54.30 | 54.60 | 1 | 11,188 | 0.01% |
|
| 2024/10/29 | 2 | 55.10 | 1 | 55.30 | 55.60 | 1 | 11,117 | 0.01% |
|
| 2024/10/28 | 5 | 56.88 | 0 | 0.00 | 56.50 | 5 | 11,061 | 0.05% |
|
| 2024/10/25 | 3 | 58.70 | 0 | 0.00 | 58.80 | 3 | 10,966 | 0.03% |
|
| 2024/10/24 | 3 | 60.33 | 0 | 0.00 | 59.40 | 3 | 10,929 | 0.03% |
|
| 2024/10/23 | 3 | 61.47 | 5 | 61.38 | 61.30 | -2 | 10,863 | -0.02% |
|
| 2024/10/22 | 0 | 0.00 | 18 | 58.96 | 59.40 | -18 | 10,737 | -0.17% |
|
| 2024/10/21 | 0 | 0.00 | 14 | 58.81 | 58.80 | -14 | 10,731 | -0.13% |
|
| 2024/10/17 | 1 | 60.00 | 0 | 0.00 | 59.40 | 1 | 10,665 | 0.01% |
|
| 2024/10/16 | 1 | 59.40 | 1 | 60.20 | 59.40 | 0 | 10,659 | 0.00% |
|
| 2024/10/15 | 4 | 59.90 | 0.1 | 59.50 | 59.20 | 3.9 | 10,593 | 0.04% |
|
| 2024/10/14 | 2 | 60.25 | 1 | 60.70 | 60.70 | 1 | 10,558 | 0.01% |
|
| 2024/10/11 | 2 | 60.45 | 2 | 61.80 | 60.40 | 0 | 10,529 | 0.00% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 60.50 | 60.50 | -1 | 10,412 | -0.01% |
|
| 2024/10/08 | 24 | 59.63 | 3 | 59.80 | 59.50 | 21 | 10,349 | 0.20% |
|
| 2024/10/07 | 5 | 58.94 | 4.1 | 59.17 | 59.00 | 0.9 | 10,314 | 0.01% |
|
| 2024/10/04 | 8 | 58.24 | 12 | 57.86 | 57.60 | -4 | 10,257 | -0.04% |
|
| 2024/10/01 | 7 | 61.09 | 3 | 60.63 | 60.50 | 4 | 10,111 | 0.04% |
|
| 2024/09/30 | 2 | 61.75 | 6 | 61.65 | 61.10 | -4 | 10,065 | -0.04% |
|
| 2024/09/27 | 31 | 65.05 | 13 | 63.96 | 63.70 | 18 | 10,017 | 0.18% |
|
| 2024/09/26 | 11 | 66.40 | 8 | 65.60 | 63.60 | 3 | 9,860 | 0.03% |
|
| 2024/09/25 | 39.1 | 69.18 | 38.3 | 68.72 | 68.10 | 0.8 | 9,587 | 0.01% |
|
| 2024/09/24 | 25 | 67.50 | 29.1 | 67.08 | 69.10 | -4.1 | 9,190 | -0.04% |
|
| 2024/09/23 | 18.1 | 65.52 | 41.3 | 65.83 | 66.50 | -23.2 | 8,821 | -0.26% |
|
| 2024/09/20 | 17 | 67.25 | 21.3 | 67.44 | 65.60 | -4.2 | 8,502 | -0.05% |
|
| 2024/09/19 | 12.3 | 65.22 | 25.1 | 64.97 | 66.10 | -12.8 | 7,781 | -0.16% |
|
| 2024/09/18 | 5 | 61.26 | 2 | 61.10 | 61.00 | 3 | 7,240 | 0.04% |
|
| 2024/09/16 | 0.2 | 61.40 | 3 | 61.20 | 61.30 | -2.9 | 7,238 | -0.04% |
|
| 2024/09/13 | 6.2 | 62.22 | 7 | 61.67 | 61.40 | -0.8 | 7,326 | -0.01% |
|
| 2024/09/12 | 10.1 | 61.31 | 21.1 | 61.42 | 61.30 | -11 | 7,171 | -0.15% |
|
| 2024/09/11 | 32 | 60.27 | 6.1 | 60.31 | 59.80 | 25.9 | 6,976 | 0.37% |
|
| 2024/09/10 | 5.2 | 60.28 | 8.1 | 60.02 | 59.40 | -2.9 | 6,839 | -0.04% |
|
| 2024/09/09 | 2.2 | 58.87 | 4 | 59.43 | 60.00 | -1.8 | 6,680 | -0.03% |
|
| 2024/09/06 | 9 | 59.33 | 14 | 59.69 | 58.50 | -5 | 6,604 | -0.08% |
|
| 2024/09/05 | 36.2 | 61.24 | 16.3 | 60.33 | 59.70 | 19.9 | 6,453 | 0.31% |
|
| 2024/09/04 | 4 | 57.58 | 3 | 59.23 | 58.80 | 1 | 6,365 | 0.02% |
|
| 2024/09/03 | 24 | 61.39 | 20 | 62.05 | 60.90 | 4 | 6,284 | 0.06% |
|
| 2024/09/02 | 13 | 60.45 | 5.4 | 62.81 | 59.50 | 7.6 | 6,088 | 0.12% |
|
| 2024/08/30 | 13.1 | 62.88 | 13.4 | 62.77 | 62.30 | -0.3 | 5,880 | 0.00% |
|
| 2024/08/29 | 1 | 59.00 | 5 | 58.66 | 59.20 | -4 | 5,733 | -0.07% |
|
| 2024/08/28 | 9 | 58.11 | 2.5 | 58.08 | 57.90 | 6.5 | 5,783 | 0.11% |
|
| 2024/08/27 | 10.1 | 59.76 | 5 | 59.84 | 59.90 | 5.1 | 5,826 | 0.09% |
|
| 2024/08/26 | 12.1 | 54.70 | 23.4 | 57.30 | 58.40 | -11.3 | 5,677 | -0.20% |
|
| 2024/08/23 | 13.2 | 51.94 | 21 | 52.58 | 54.30 | -7.8 | 5,356 | -0.15% |
|
| 2024/08/22 | 4 | 51.20 | 16 | 51.38 | 51.70 | -12 | 5,139 | -0.23% |
|
| 2024/08/21 | 10 | 49.93 | 0 | 0.00 | 50.00 | 10 | 5,015 | 0.20% |
|
| 2024/08/20 | 1 | 49.85 | 0 | 0.00 | 49.70 | 1 | 5,022 | 0.02% |
|
| 2024/08/19 | 2 | 48.82 | 1 | 49.30 | 49.30 | 1 | 5,094 | 0.02% |
|
| 2024/08/16 | 3 | 48.77 | 2 | 49.50 | 48.70 | 1 | 5,126 | 0.02% |
|
| 2024/08/15 | 2.1 | 46.03 | 2 | 46.43 | 47.05 | 0.1 | 5,068 | 0.00% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 45.10 | 44.55 | -1 | 5,155 | -0.02% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 43.05 | 42.95 | -1 | 5,383 | -0.02% |
|
| 2024/08/06 | 1 | 39.85 | 0 | 0.00 | 41.25 | 1 | 5,848 | 0.02% |
|
| 2024/08/05 | 1 | 41.00 | 1 | 40.65 | 41.40 | 0 | 5,826 | 0.00% |
|
| 2024/08/02 | 1 | 45.10 | 0 | 0.00 | 44.70 | 1 | 5,763 | 0.02% |
|
| 2024/07/31 | 1 | 46.05 | 0 | 0.00 | 45.85 | 1 | 5,861 | 0.02% |
|
| 2024/07/22 | 0 | 0.00 | 4 | 44.55 | 44.60 | -4 | 5,942 | -0.07% |
|
| 2024/07/19 | 1 | 45.80 | 17 | 45.40 | 45.35 | -16 | 6,074 | -0.26% |
|
| 2024/07/18 | 0 | 0.00 | 2 | 46.20 | 45.85 | -2 | 6,181 | -0.03% |
|
| 2024/07/15 | 2 | 45.90 | 0 | 0.00 | 45.40 | 2 | 6,146 | 0.03% |
|
| 2024/07/10 | 1 | 44.30 | 1 | 44.25 | 44.30 | 0 | 6,110 | 0.00% |
|
| 2024/07/08 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 6,118 | 0.02% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 44.50 | 44.70 | -1 | 6,175 | -0.02% |
|
| 2024/07/01 | 2 | 44.80 | 1 | 45.75 | 44.80 | 1 | 6,143 | 0.02% |
|
| 2024/06/28 | 4 | 45.86 | 0 | 0.00 | 45.35 | 4 | 6,164 | 0.06% |
|
| 2024/06/27 | 1 | 46.60 | 0 | 0.00 | 47.05 | 1 | 6,110 | 0.02% |
|
| 2024/06/26 | 4 | 46.94 | 2 | 47.05 | 47.15 | 2 | 6,119 | 0.03% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 46.90 | 46.80 | -1 | 6,110 | -0.02% |
|
| 2024/06/24 | 1 | 46.55 | 1 | 46.80 | 46.65 | 0 | 6,086 | 0.00% |
|
| 2024/06/21 | 4 | 48.28 | 2.2 | 48.07 | 47.80 | 1.8 | 6,086 | 0.03% |
|
| 2024/06/20 | 4.2 | 48.21 | 3 | 48.02 | 48.10 | 1.2 | 6,091 | 0.02% |
|
| 2024/06/19 | 3 | 49.85 | 1 | 49.35 | 49.05 | 2 | 5,993 | 0.03% |
|
| 2024/06/18 | 2 | 51.50 | 0 | 0.00 | 51.10 | 2 | 5,917 | 0.03% |
|
| 2024/06/17 | 6 | 51.47 | 3 | 51.60 | 51.20 | 3 | 5,923 | 0.05% |
|
| 2024/06/14 | 1 | 51.50 | 4 | 51.30 | 51.10 | -3 | 5,924 | -0.05% |
|
| 2024/06/13 | 3 | 51.67 | 2 | 51.65 | 51.50 | 1 | 5,912 | 0.02% |
|
| 2024/06/12 | 1 | 50.70 | 3 | 52.00 | 51.90 | -2 | 5,899 | -0.03% |
|
| 2024/06/11 | 31 | 50.83 | 30 | 51.40 | 51.40 | 1 | 5,809 | 0.02% |
|
| 2024/06/07 | 1 | 50.20 | 2 | 51.40 | 51.70 | -1 | 5,710 | -0.02% |
|
| 2024/06/06 | 26 | 49.74 | 26.1 | 49.94 | 49.75 | -0.1 | 5,599 | 0.00% |
|
| 2024/06/05 | 48.1 | 49.73 | 43.1 | 49.76 | 50.20 | 4.9 | 5,452 | 0.09% |
|
| 2024/06/04 | 7.1 | 50.29 | 6 | 50.13 | 50.30 | 1.1 | 5,287 | 0.02% |
|
| 2024/06/03 | 8 | 51.43 | 1 | 51.20 | 51.50 | 7 | 5,122 | 0.14% |
|
| 2024/05/31 | 30 | 54.81 | 6 | 54.60 | 52.90 | 24 | 4,975 | 0.48% |
|
| 2024/05/30 | 8 | 52.20 | 3.1 | 52.10 | 54.80 | 5 | 4,729 | 0.10% |
|
| 2024/05/29 | 2.1 | 51.03 | 3.1 | 51.84 | 51.50 | -1.1 | 4,480 | -0.02% |
|
| 2024/05/28 | 2 | 51.35 | 1 | 50.60 | 50.50 | 1 | 4,366 | 0.02% |
|
| 2024/05/27 | 1.1 | 51.30 | 2 | 51.20 | 51.50 | -0.9 | 4,373 | -0.02% |
|
| 2024/05/24 | 6 | 50.68 | 2.1 | 50.54 | 51.20 | 3.9 | 4,385 | 0.09% |
|
| 2024/05/23 | 8.1 | 50.29 | 6 | 49.75 | 49.20 | 2.1 | 4,315 | 0.05% |
|
| 2024/05/22 | 3 | 52.47 | 0 | 0.00 | 52.10 | 3 | 4,167 | 0.07% |
|
| 2024/05/21 | 3 | 51.60 | 1 | 51.50 | 53.10 | 2 | 4,075 | 0.05% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 51.25 | 52.30 | -4 | 3,977 | -0.10% |
|
| 2024/05/17 | 0 | 0.00 | 2.1 | 48.98 | 49.20 | -2.1 | 3,904 | -0.05% |
|
| 2024/05/16 | 6.1 | 48.37 | 3 | 47.82 | 47.15 | 3.1 | 3,899 | 0.08% |
|
| 2024/05/15 | 5 | 49.41 | 0 | 0.00 | 49.30 | 5 | 3,816 | 0.13% |
|
| 2024/05/09 | 1 | 44.40 | 0 | 0.00 | 43.90 | 1 | 3,395 | 0.03% |
|
| 2024/05/08 | 2 | 44.60 | 0 | 0.00 | 44.70 | 2 | 3,387 | 0.06% |
|
| 2024/05/07 | 2 | 45.45 | 2 | 44.80 | 44.85 | 0 | 3,345 | 0.00% |
|
| 2024/05/06 | 6 | 45.44 | 1 | 45.30 | 45.35 | 5 | 3,286 | 0.15% |
|
| 2024/05/02 | 1 | 44.55 | 8 | 44.60 | 44.50 | -7 | 3,158 | -0.22% |
|
| 2024/04/30 | 2 | 44.50 | 0 | 0.00 | 44.70 | 2 | 3,131 | 0.06% |
|
| 2024/04/26 | 2 | 44.00 | 13 | 44.02 | 43.95 | -11 | 3,062 | -0.36% |
|
| 2024/04/25 | 23 | 44.47 | 11 | 44.98 | 44.15 | 12 | 2,994 | 0.40% |
|
| 2024/04/24 | 1 | 43.70 | 1 | 44.65 | 44.85 | 0 | 2,828 | 0.00% |
|
| 2024/04/23 | 1 | 40.50 | 5 | 40.75 | 40.80 | -4 | 2,701 | -0.15% |
|
| 2024/04/22 | 0 | 0.00 | 0.3 | 40.20 | 40.20 | -0.3 | 2,703 | -0.01% |
|
| 2024/04/19 | 1 | 39.95 | 0 | 0.00 | 40.55 | 1 | 2,692 | 0.04% |
|
| 2024/04/16 | 1 | 40.05 | 1 | 40.20 | 40.20 | 0 | 2,617 | 0.00% |
|
| 2024/04/11 | 2 | 42.35 | 0 | 0.00 | 42.25 | 2 | 2,506 | 0.08% |
|
| 2024/04/10 | 1 | 43.25 | 1 | 43.00 | 42.80 | 0 | 2,444 | 0.00% |
|
| 2024/04/09 | 1 | 43.30 | 2 | 43.38 | 43.10 | -1 | 2,388 | -0.04% |
|
| 2024/04/08 | 2 | 42.28 | 1 | 43.40 | 43.65 | 1 | 2,313 | 0.04% |
|
| 2024/04/03 | 19 | 42.02 | 4 | 41.94 | 42.20 | 15 | 2,219 | 0.68% |
|
| 2024/04/02 | 4 | 41.95 | 0 | 0.00 | 41.65 | 4 | 2,173 | 0.18% |
|
| 2024/04/01 | 4 | 40.65 | 0 | 0.00 | 40.75 | 4 | 2,104 | 0.19% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 40.10 | 40.10 | -1 | 2,081 | -0.05% |
|
| 2024/03/26 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 2,011 | 0.05% |
|
| 2024/03/25 | 1 | 41.20 | 1 | 40.50 | 40.70 | 0 | 1,951 | 0.00% |
|
| 2024/03/22 | 3 | 39.72 | 0 | 0.00 | 39.70 | 3 | 1,855 | 0.16% |
|
| 2024/03/21 | 1 | 39.70 | 2 | 39.60 | 39.70 | -1 | 1,788 | -0.06% |
|
| 2024/03/20 | 2 | 39.30 | 2 | 39.10 | 39.10 | 0 | 1,742 | 0.00% |
|
| 2024/03/19 | 1 | 38.95 | 1 | 39.15 | 39.00 | 0 | 1,710 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 2 | 38.55 | 38.75 | -2 | 1,675 | -0.12% |
|
| 2024/03/15 | 5 | 38.45 | 13 | 38.36 | 38.30 | -8 | 1,651 | -0.48% |
|
| 2024/03/14 | 10 | 38.40 | 3 | 38.35 | 38.20 | 7 | 1,621 | 0.43% |
|
| 2024/03/13 | 0 | 0.00 | 53 | 37.73 | 38.35 | -53 | 1,599 | -3.31% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 38.00 | 37.85 | -4 | 1,542 | -0.26% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 37.35 | 37.80 | -1 | 1,530 | -0.07% |
|
| 2024/03/07 | 0 | 0.00 | 3.4 | 38.09 | 37.90 | -3.4 | 1,485 | -0.23% |
|
| 2024/03/06 | 10 | 38.98 | 0 | 0.00 | 39.10 | 10 | 1,419 | 0.70% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 38.97 | 39.15 | -5 | 1,385 | -0.36% |
|
| 2024/03/04 | 53 | 38.55 | 8 | 38.28 | 38.10 | 45 | 1,341 | 3.36% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 38.30 | 38.55 | -1 | 1,258 | -0.08% |
|
| 2024/02/27 | 1 | 38.50 | 4 | 38.25 | 38.20 | -3 | 1,206 | -0.25% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 38.20 | 38.10 | -1 | 1,151 | -0.09% |
|
| 2024/02/23 | 0 | 0.00 | 0 | 38.00 | 37.45 | 0 | 1,124 | 0.00% |
|
| 2024/02/22 | 2 | 37.50 | 1 | 37.60 | 37.50 | 1 | 1,106 | 0.09% |
|
| 2024/02/21 | 3 | 37.68 | 0 | 0.00 | 37.85 | 3 | 1,081 | 0.28% |
|
| 2024/02/20 | 0 | 38.20 | 2 | 39.30 | 38.05 | -2 | 1,044 | -0.19% |
|
| 2024/02/19 | 1 | 38.40 | 5 | 38.52 | 38.40 | -4 | 942 | -0.42% |
|
| 2024/02/16 | 4 | 37.50 | 18.1 | 37.71 | 37.90 | -14.1 | 863 | -1.63% |
|
| 2024/02/15 | 1 | 35.00 | 36 | 36.31 | 37.15 | -35 | 766 | -4.57% |
|
| 2024/02/05 | 0 | 0.00 | 168 | 35.01 | 34.95 | -168 | 708 | -23.71% |
大賣/鉅額交易
|