台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.05
  • 漲幅
    +0.36%
  • 成交量
    40
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/071215.7000.0015.60125812.06%
2024/02/0100.00414.8014.80-4486-0.82%
2024/01/31414.94115.5014.7534790.63%
2024/01/30115.2500.0014.9514260.23%
2023/12/0600.00115.7515.45-1196-0.51%
2023/08/25115.3000.0015.2516980.14%
2023/08/1700.00215.6015.60-2692-0.29%
2023/08/1000.00715.6015.50-7690-1.01%
2023/08/0700.00216.1015.95-2686-0.29%
2023/08/0200.00115.8015.80-1685-0.15%
2023/07/27116.7000.0016.5016700.15%
2023/07/26217.08117.0016.7016580.15%
2023/07/25117.0000.0016.9516500.15%
2023/07/21216.7500.0016.5026150.32%
2023/07/202817.442017.2617.1086011.33%
2023/07/17215.9500.0015.7524910.41%
2023/07/1400.001116.7716.35-11477-2.30%
2023/07/111118.20318.4016.7584011.99%
2023/07/10117.8000.0017.8012600.38%
2023/07/07216.2000.0016.2021951.02%
2023/04/19015.5500.0015.1502420.00%
2022/11/1000.00114.6514.80-1494-0.20%
2022/11/0900.00414.8514.90-4506-0.79%
2022/10/1100.00114.3014.50-1719-0.14%
2022/10/04115.4500.0015.4017510.13%
2022/09/07517.1500.0017.1059810.51%
2022/09/05117.80117.5517.6009760.00%
2022/08/1700.00120.0019.75-11,004-0.10%
2022/07/2700.00317.8017.85-31,372-0.22%
2022/07/2200.00317.9517.80-31,445-0.21%
2022/07/21317.7500.0017.7531,4600.21%
2022/07/18117.10117.0517.0501,6290.00%
2022/07/1200.00117.2017.30-11,851-0.05%
2022/05/1900.00218.0818.30-22,920-0.07%
2022/05/18319.42320.0018.4502,8960.00%
2022/05/12122.4500.0021.7012,8860.03%
2022/05/1000.00321.2521.70-32,800-0.11%
2022/04/2800.00320.4020.10-32,910-0.10%
2022/04/27320.10119.5520.0022,9390.07%
2022/04/2200.00521.8021.05-52,942-0.17%
2022/04/2100.00121.4521.15-12,928-0.03%
2022/04/2000.002421.0521.15-242,971-0.81%
2022/04/192621.1300.0021.10263,0490.85%
2022/04/18222.30122.1021.6513,0500.03%
2022/04/15120.8000.0021.3013,1990.03%
2022/04/1400.00121.9021.90-13,703-0.03%
2022/04/13321.4700.0021.2033,9220.08%
2022/04/11420.40221.0520.6524,2310.05%
2022/04/08122.70121.7021.8004,1750.00%
2022/04/06922.42722.5822.4024,1530.05%
2022/04/01121.65121.6021.7004,0360.00%
2022/03/2900.000.119.3519.40-0.13,9370.00%
2022/03/16017.00017.4516.9003,5530.00%
2022/03/100.117.700.117.0517.1503,5200.00%
2022/03/0900.00316.9517.25-33,508-0.09%
2022/03/0400.000.317.1017.25-0.33,484-0.01%
2022/03/030.117.5500.0017.600.13,4780.00%
2022/02/230.117.1000.0017.050.13,4320.00%
2022/02/1800.00117.5517.70-13,384-0.03%
2022/02/1700.001617.9617.70-163,375-0.47%
2022/02/161918.8800.0018.25193,3440.57%
2022/02/152218.604418.4918.65-223,267-0.67%
2022/02/1400.00217.6517.80-23,210-0.06%
2022/02/110.117.750.117.8017.8003,1850.00%
2022/02/102217.952218.0517.8003,1730.00%
2022/02/094.118.0200.0018.254.13,1280.13%
2022/02/0810.117.950.117.8317.75103,0950.32%
2022/02/0736.217.492317.6018.0013.23,0570.43%
2022/01/261.117.26117.4516.700.12,9720.00%
2022/01/2100.00116.0016.00-12,832-0.04%
2022/01/19118.1500.0017.2012,8060.04%
2022/01/12117.05116.9017.1002,5370.00%
2022/01/11819.681019.8017.55-22,426-0.08%
2022/01/101320.181320.2219.4502,2700.00%
2022/01/075020.064719.9920.1532,0610.15%
2022/01/06317.97518.4519.35-21,528-0.13%
2022/01/05418.253218.9317.60-281,261-2.22%
2022/01/0400.00116.5017.90-1991-0.10%
2021/12/3000.002017.2016.10-20801-2.50%
2021/12/292016.80116.8016.80196542.90%
2021/12/28116.4500.0015.3015580.18%
2021/12/1500.00112.8012.85-1348-0.29%
2021/12/10113.1500.0012.9513400.29%
2021/11/0800.00213.0013.00-2292-0.68%
2021/11/0200.00312.9012.90-3282-1.06%
2021/11/0100.00213.1513.15-2279-0.71%
2021/10/29713.1800.0013.0572762.53%
2021/04/2600.00413.9014.20-4595-0.67%
2021/04/16414.3000.0014.2044530.88%
2021/04/153013.3000.0013.40304097.33%
2021/04/09113.05113.0513.1002840.00%
2021/04/08113.05113.0013.0002760.00%
2021/04/0700.00112.6012.60-1266-0.38%
2021/04/0100.00512.4512.45-5266-1.88%
2021/03/24613.5400.0013.1062102.85%
2021/03/1700.00112.1512.20-1142-0.70%
2021/03/16112.1500.0012.1011390.71%
2021/02/17211.70211.6511.6001370.00%
2020/07/1500.00613.6513.25-6509-1.18%
2020/07/1300.00213.8013.80-2500-0.40%
2020/07/10814.4600.0013.9585031.59%
2020/06/1600.00112.4512.45-1364-0.27%
2020/06/0500.00312.3512.40-3386-0.78%
2020/05/14212.6000.0012.5525810.34%
2020/05/12112.9000.0012.9015790.17%
2020/05/1100.00812.9712.90-8581-1.38%
2020/04/17812.5200.0012.3084911.63%
2020/04/1600.00512.6512.80-5485-1.03%
2020/04/15512.5000.0012.5054811.04%
2020/04/14613.10613.2013.0004700.00%
2020/04/0900.00111.6511.60-1407-0.25%
2020/04/0800.00412.3012.20-4402-0.99%
2020/03/2700.0059.949.86-5355-1.41%
2020/03/2400.0059.409.41-5349-1.43%
2020/03/0500.00514.3013.95-5301-1.66%
2020/02/27513.03513.2513.0002280.00%
2020/02/26914.06413.9513.4552202.27%
2020/02/1400.00112.2012.25-1148-0.67%
2020/02/13112.2500.0012.1511490.67%
2020/01/0700.00513.9513.80-5133-3.74%
2019/12/2500.00713.9414.00-7132-5.29%
2019/12/2000.00313.9313.90-3133-2.25%
2019/12/1900.00614.0513.95-6132-4.53%
2019/12/17614.1000.0014.0061334.50%
2019/11/1800.00314.4514.45-3145-2.07%
2019/11/1500.00214.6014.60-2143-1.39%
2019/11/14614.25114.2514.2551353.69%
2019/11/1300.00313.9013.90-3126-2.36%
2019/11/1200.00213.8513.85-2128-1.56%
2019/11/1100.00713.8513.80-7131-5.33%
2019/11/0700.00213.8513.90-2176-1.13%
2019/11/04213.8500.0013.8521761.13%
2019/10/2400.00214.1514.15-2188-1.06%
2019/10/2300.00214.0514.05-2188-1.06%
2019/10/22114.0500.0014.1511890.53%
2019/10/18314.0500.0013.9031901.58%
2019/10/16213.8500.0013.7521901.05%
2019/10/1400.00513.7513.80-5194-2.57%
2019/10/0900.00513.9313.80-5194-2.57%
2019/10/0800.00613.9814.00-6195-3.07%
2019/10/04114.1000.0014.1012100.47%
2019/10/03114.0500.0014.1012100.47%
2019/10/011014.1500.0014.10102174.60%
2019/09/25214.1000.0014.1022370.84%
2019/09/24114.1500.0014.1012380.42%
2019/09/20214.2300.0014.1022440.82%
2019/09/10714.2400.0014.2072702.59%
2019/09/0900.001514.2214.05-15271-5.52%
2019/09/0600.00314.5514.50-3275-1.09%
2019/09/0400.00214.6514.60-2416-0.48%
2019/09/02214.401014.5214.50-8423-1.89%
2019/08/3000.001214.6014.50-12425-2.82%
2019/08/29614.5800.0014.5564261.41%
2019/08/27514.452114.3514.30-16424-3.77%
2019/08/2600.001414.3114.20-14422-3.31%
2019/08/2300.00114.6514.65-1424-0.24%
2019/08/2200.00214.7014.65-2439-0.45%
2019/08/20214.5000.0014.6024970.40%
2019/08/19614.4800.0014.5564981.20%
2019/08/16414.4300.0014.4045010.80%
2019/08/141414.681014.6514.5545120.78%
2019/08/131314.60314.6014.60105171.93%
2019/08/01114.5500.0014.5015780.17%
2019/07/30415.0000.0014.8046860.58%
2019/07/26415.3000.0015.3046800.59%
2019/07/25315.3000.0015.3536790.44%
2019/07/22415.4000.0015.2546890.58%
2019/07/19215.2500.0015.4026940.29%
2019/07/18315.23615.2515.35-3694-0.43%
2019/07/15215.5500.0015.5026980.29%
2019/07/11615.4800.0015.4567240.83%
2019/07/10315.5500.0015.4537370.41%
2019/07/08816.1200.0016.0088080.99%
2019/07/05616.2300.0016.1568130.74%
2019/07/0400.001916.3816.30-19861-2.20%
2019/07/03116.0500.0016.0518880.11%
2019/07/02116.0500.0016.0518850.11%
2019/06/2800.00315.6015.60-3882-0.34%
2019/06/27315.8000.0015.7538860.34%
2019/06/2600.00315.7515.75-3885-0.34%
2019/06/25115.8000.0015.7018840.11%
2019/06/2100.00116.0016.00-1881-0.11%
2019/06/20215.8800.0015.8028760.23%
2019/06/19215.75215.9015.7508740.00%
2019/06/18515.7200.0015.6558760.57%
2019/06/17216.0000.0015.9028720.23%
2019/06/142616.122315.9615.9538710.34%
2019/06/132216.33716.4115.95158631.74%
2019/06/12516.532616.4816.60-21850-2.47%
2019/06/11315.53115.4015.4527340.27%
2019/06/05115.2000.0015.1017400.14%
2019/06/04515.2700.0015.1057370.68%
2019/05/2900.00315.8515.90-3748-0.40%
2019/05/28315.7000.0015.4537540.40%
2019/05/27215.00815.7515.65-6774-0.77%
2019/05/23515.3000.0015.2057230.69%
2019/05/2100.00115.4015.30-1717-0.14%
2019/05/17615.6400.0015.6567110.84%
2019/05/161215.98615.6015.5067040.85%
2019/05/151415.9000.0016.20146802.06%
2019/05/14215.1500.0015.2026500.31%
2019/05/13915.29115.3515.1586391.25%
2019/05/09115.352815.6315.40-27625-4.32%
2019/05/083415.961116.3415.70236103.77%
2019/05/0700.00216.0516.05-2516-0.39%
2019/05/0600.001014.6014.60-10508-1.97%
2019/04/3000.00514.8014.60-5503-0.99%
2019/04/29215.0500.0014.8025020.40%
2019/04/25515.0000.0014.7554971.00%
2019/04/161016.40116.3516.1094551.98%
2019/04/1500.00115.9015.95-1440-0.23%
2019/04/1200.00315.6015.55-3415-0.72%
2019/04/10215.1500.0014.7523450.58%
2019/04/0900.00213.8014.85-2293-0.68%
2019/04/08713.51113.6513.5062542.36%
2019/04/02313.2500.0013.3532511.19%
2019/04/0100.00113.3013.30-1249-0.40%
2019/03/1900.00113.8013.65-1232-0.43%
2019/03/1100.00214.0513.85-2211-0.95%
2019/03/0400.00313.8813.75-3201-1.49%
2019/02/27113.60113.9013.5001860.00%
2019/02/2600.00813.5913.85-8164-4.87%
2019/02/20212.55112.9012.5011360.73%
2019/02/1900.00612.5812.60-6136-4.40%
2019/02/1300.00611.7511.90-6137-4.38%
2019/01/28612.1300.0012.0561344.47%
2019/01/2500.001211.6011.65-12126-9.50%
2018/12/19211.8000.0011.8521361.46%
2018/12/1300.00211.7511.70-2131-1.52%
2018/12/10211.5000.0011.6021291.55%
2018/12/06511.4500.0011.2051273.93%
2018/12/0400.00611.7011.90-6130-4.60%
2018/11/3000.00411.6011.55-4127-3.15%
2018/11/19211.4000.0011.4021191.67%
2018/11/16111.5000.0011.5011180.85%
2018/11/14112.2000.0012.2011090.91%
2018/11/12712.42212.7512.1051074.64%
2018/11/0100.00110.7510.80-197-1.02%
2018/10/30110.4000.0010.351961.03%
2018/10/02513.6000.0013.505736.77%
2018/09/2100.00513.7013.80-588-5.68%
2018/09/11113.90114.2513.900980.00%
2018/08/29214.2500.0014.3521961.02%
2018/08/15114.75115.0514.8502220.00%
2018/08/13314.4200.0014.1532171.38%
2018/08/09214.6000.0014.7022160.92%
2018/08/08114.6500.0014.6512180.46%
2018/08/02214.6300.0014.6022270.88%
2018/07/2000.00214.9514.75-2226-0.88%
2018/07/1900.00215.0014.90-2227-0.88%
2018/07/18514.6700.0014.6552272.20%
2018/07/09214.05214.8014.8502210.00%
2018/06/15116.5500.0016.5512190.46%
2018/06/0800.001416.8717.25-14183-7.65%
2018/06/0700.00215.8815.70-2132-1.51%
2018/05/2300.00215.4515.20-2173-1.15%
2018/05/15214.9000.0014.8521811.10%
2018/05/11115.00115.3015.3001930.00%
2018/05/03215.7800.0015.9522050.97%
2018/04/27115.8500.0015.9012140.47%
2018/04/26116.0500.0016.0012160.46%
2018/04/25116.2500.0016.4012170.46%
2018/04/24416.6600.0016.5042241.78%
2018/04/23217.0000.0017.0522270.88%
2018/04/19217.0500.0017.2522340.85%
2018/04/18117.1000.0017.1012400.42%
2018/04/1200.00117.5017.60-1288-0.35%
2018/04/11117.2500.0017.2512930.34%
2018/04/10116.90217.6817.60-1299-0.33%
2018/04/03217.0000.0017.0023010.66%
2018/04/02117.3000.0017.3012990.33%
2018/03/3100.00217.9317.90-2300-0.67%
2018/03/30117.3000.0017.2013040.33%
2018/03/28117.0500.0017.2513810.26%
2018/03/2600.00117.1517.10-1386-0.26%
2018/03/23116.9000.0017.2013870.26%
2018/03/01317.753017.7717.50-27412-6.54%
2018/02/09514.33114.8515.3044360.92%
2018/01/22518.0800.0018.0556060.82%
2018/01/19318.2500.0018.2536180.48%
2018/01/181218.3000.0018.25126221.93%
2018/01/10319.00319.2218.8006670.00%
2018/01/09118.20518.9018.90-4650-0.61%
2018/01/08118.2500.0018.2516540.15%
2018/01/0500.00118.8518.60-1656-0.15%
2018/01/04218.2300.0018.6026610.30%
2018/01/03418.2300.0018.2046630.60%
2018/01/02118.1000.0018.2016710.15%
能率網通 相關文章
能率網通 相關影音