台股 » 個股 » 巨虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨虹

(8084)
  • 股價
    98.7
  • 漲跌
    ▼0.5
  • 漲幅
    -0.50%
  • 成交量
    843
  • 產業
    上櫃 電子通路類股▼0.16%
  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:33

     
巨虹 (8084)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.000.198.0098.70-0.1661-0.02%
2024/06/211103.5000.00102.5016430.16%
2024/06/181108.0000.00103.0016180.16%
2024/06/170.1110.001108.50109.00-0.9594-0.15%
2024/06/040.1104.5000.00104.500.14550.02%
2024/06/0300.005100.7499.30-5416-1.20%
2024/05/31599.3000.0099.7054081.22%
2024/05/3000.00096.3096.000395-0.01%
2024/05/2800.000.197.1898.70-0.1393-0.02%
2024/05/23199.7000.0098.9013650.27%
2024/05/210.199.4000.0099.500.13360.03%
2024/05/1700.00487.6087.70-4284-1.41%
2024/04/15273.7000.0074.6023270.61%
2024/04/03282.8000.0082.4023250.61%
2023/12/0600.001100.0099.80-1161-0.62%
2023/11/0800.00391.0091.60-3125-2.39%
2023/09/0600.00180.3080.00-1222-0.45%
2023/08/22280.4500.0078.6023150.63%
2023/07/24186.9000.0086.0013610.28%
2023/06/06186.0000.0086.7017030.14%
2023/05/2500.00499.3098.00-4697-0.57%
2023/05/2400.00198.1098.90-1710-0.14%
2023/05/19196.5000.0096.5017700.13%
2023/05/11299.6500.0097.4027550.26%
2023/05/101103.5000.00103.0017350.14%
2023/05/082106.5000.00103.5027340.27%
2023/04/201118.001120.50114.5006760.00%
2023/03/2400.001114.00114.50-1582-0.17%
2023/03/1600.001100.50102.00-1575-0.17%
2023/03/151101.5000.0099.2015870.17%
2023/01/1100.002101.00100.50-2902-0.22%
2022/12/202108.251102.50101.0019110.11%
2022/12/132127.0000.00127.5029080.22%
2022/10/28289.20286.9087.4005890.00%
2022/09/2300.004128.50122.00-4337-1.19%
2022/09/224128.5000.00128.5043361.19%
2022/09/1500.008121.00122.00-8281-2.84%
2022/09/148119.5000.00119.5082752.90%
2021/04/0700.00184.0084.00-1515-0.19%
2021/03/31188.80187.3087.3005150.00%
2021/03/2600.00183.2083.20-1507-0.20%
2021/03/23185.90184.2084.2005090.00%
2021/03/18184.9000.0084.1015120.20%
2021/03/1600.00187.0087.00-1506-0.20%
2021/03/15190.70189.4089.4005050.00%
2021/03/12190.00190.7090.7005040.00%
2021/03/11190.00190.5090.5005060.00%
2021/03/10189.5000.0090.0014980.20%
2021/03/09189.7000.0089.4014900.20%
2021/02/2500.00181.5081.50-1491-0.20%
2021/02/24180.3000.0081.1014920.20%
2021/02/2300.00183.5083.50-1491-0.20%
2021/02/0500.00178.0078.00-1509-0.20%
2021/01/28189.8000.0089.7014830.21%
2021/01/27194.4000.0092.4014640.22%
2020/12/3100.00173.9073.90-1357-0.28%
2020/12/17169.3000.0069.2013920.25%
2020/12/1400.00268.8069.00-2392-0.51%
2020/12/0900.00168.4068.50-1388-0.26%
2020/10/15164.0000.0065.6013090.32%
2020/10/12267.6000.0069.0022690.74%
2018/03/0800.00541.8041.90-527-18.24%
2018/01/0500.00240.6040.50-252-3.82%
2018/01/04240.1000.0040.502513.87%
2018/01/0200.00338.6739.10-349-6.09%
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/11
巨虹7月營收0.94億元年減35.43% 1—7月達5.47億元Anue鉅亨-2020/08/07
巨虹6月營收0.96億元年減46.9% 1—6月達4.53億元Anue鉅亨-2020/07/09
巨虹 相關文章
巨虹 相關影音