台股 » 個股 » 福華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福華

(8085)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    300
  • 產業
    上櫃 其他電子類股
  • 108人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福華 (8085)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21530.5000.0030.4558370.60%
2025/01/1700.00230.1529.90-2894-0.22%
2025/01/13128.6500.0029.0019900.10%
2025/01/07229.6500.0030.1021,0250.20%
2025/01/03132.6000.0032.4511,0160.10%
2024/12/27533.40033.0032.8051,0760.46%
2024/12/20132.0500.0032.0511,2150.08%
2024/12/19133.3000.0033.3511,2110.08%
2024/12/18133.7000.0034.3011,2180.08%
2024/12/17133.7500.0033.7511,2190.08%
2024/12/16234.15134.6533.7511,2340.08%
2024/11/21538.5000.0038.5051,6510.30%
2024/11/2000.00137.6537.75-11,600-0.06%
2024/11/07136.7000.0036.7511,6740.06%
2024/11/01134.10334.2534.85-21,707-0.12%
2024/10/2900.00535.2835.50-51,706-0.29%
2024/10/2800.00136.0536.00-11,702-0.06%
2024/10/25136.5500.0036.8011,6920.06%
2024/10/2400.00437.7337.65-41,711-0.23%
2024/10/22338.53138.9537.6022,0060.10%
2024/10/180.136.8500.0036.450.11,9730.01%
2024/10/1600.00137.2037.25-12,034-0.05%
2024/10/14237.30137.1537.8012,1480.05%
2024/10/11938.11138.1538.0582,1640.37%
2024/10/092.838.4900.0038.702.82,2470.12%
2024/10/08139.9000.0040.0012,3880.04%
2024/10/07140.2000.0040.3512,4720.04%
2024/10/04440.24540.6940.20-12,672-0.04%
2024/10/011241.9000.0042.10122,7600.43%
2024/09/30143.7000.0043.3512,8390.04%
2024/09/27243.98244.4044.0002,9690.00%
2024/09/26145.101044.0343.25-93,140-0.29%
2024/09/2500.00342.7342.00-33,267-0.09%
2024/09/24143.20542.7142.30-43,485-0.11%
2024/09/2300.00243.5043.40-23,885-0.05%
2024/09/2000.00244.8843.75-24,194-0.05%
2024/09/19144.10144.3044.2504,4100.00%
2024/09/18144.5000.0043.9014,8540.02%
2024/09/16644.961044.9245.50-45,253-0.08%
2024/09/13042.5000.0042.5505,3900.00%
2024/09/11142.50242.2342.20-15,789-0.02%
2024/09/10341.7300.0041.1036,1690.05%
2024/09/09240.38141.1042.5016,4840.02%
2024/09/0600.00241.4841.65-26,528-0.03%
2024/09/0500.00543.0642.10-56,622-0.08%
2024/09/03145.50146.0045.3006,7040.00%
2024/09/02446.98148.5045.4536,8440.04%
2024/08/309.147.8910.147.5647.35-16,880-0.01%
2024/08/29745.55243.7546.4556,7620.07%
2024/08/28143.00142.5042.4506,6880.00%
2024/08/26142.70144.1542.9506,7190.00%
2024/08/23342.85142.4042.8026,7560.03%
2024/08/22145.6000.0045.0516,7300.01%
2024/08/2000.00346.2545.60-36,746-0.04%
2024/08/19245.7000.0045.7026,7380.03%
2024/08/152.144.1900.0044.052.16,7160.03%
2024/08/14244.5800.0044.2026,7220.03%
2024/08/13145.2000.0046.2016,7060.01%
2024/08/12143.35443.6544.55-36,673-0.04%
2024/08/0900.00242.0541.65-26,670-0.03%
2024/08/081441.5100.0041.15146,6810.21%
2024/08/071740.910.139.5042.4516.96,7040.25%
2024/08/069.239.10337.7038.706.26,6990.09%
2024/08/0200.00447.5046.50-46,795-0.06%
2024/08/01248.4000.0048.4026,7960.03%
2024/07/31246.252.145.6947.20-0.16,8020.00%
2024/07/30344.37144.9545.2526,8000.03%
2024/07/29345.30244.4544.2016,8130.01%
2024/07/26545.0920.144.5744.75-15.16,769-0.22%
2024/07/2327.247.18446.9846.5023.26,7160.35%
2024/07/221.149.4500.0049.451.16,4890.02%
2024/07/19754.9000.0054.9076,4850.11%
2024/07/18460.9000.0060.9046,5200.06%
2024/07/1710.167.69167.6067.609.16,5480.14%
2024/07/16167.70868.3968.00-76,571-0.11%
2024/07/15667.65367.8067.6036,5990.05%
2024/07/12465.954.166.7766.30-0.16,5780.00%
2024/07/1115.166.994.267.5066.2010.86,6230.16%
2024/07/10866.3524.364.1468.30-16.36,605-0.25%
2024/07/091762.18162.2062.10166,5270.25%
2024/07/0826.163.74461.7361.6022.16,5060.34%
2024/07/057.167.67167.7067.706.16,3880.10%
2024/07/041.169.86169.1068.500.16,4440.00%
2024/07/0314.169.89369.4770.1011.16,3980.17%
2024/07/02870.462470.6370.30-166,292-0.25%
2024/07/019.168.26168.2067.808.16,1680.13%
2024/06/2814.171.7600.0072.2014.16,1030.23%
2024/06/272774.08173.9072.90266,0240.43%
2024/06/263582.53781.5080.90285,7740.48%
2024/06/251287.521086.9086.8025,6030.04%
2024/06/242692.611890.8687.9085,4490.15%
2024/06/211693.73793.8697.6095,1310.18%
2024/06/20492.38891.2388.80-44,783-0.08%
2024/06/19492.53295.5094.1024,6690.04%
2024/06/18393.6312.294.4592.40-9.24,505-0.20%
2024/06/1711.287.051889.9393.00-6.84,350-0.16%
2024/06/14585.00985.0085.00-44,040-0.10%
2024/06/13177.00277.1077.30-13,813-0.03%
2024/06/12474.65973.2977.10-53,807-0.13%
2024/06/1100.00177.3076.80-13,733-0.03%
2024/06/07276.15276.7075.8003,7330.00%
2024/06/06275.00675.6876.60-43,741-0.11%
2024/06/05974.20774.4374.6023,7050.05%
2024/06/0400.00172.0071.20-13,708-0.03%
2024/05/30269.7000.0067.9023,9120.05%
2024/05/2900.00569.8068.80-54,090-0.12%
2024/05/28265.2000.0065.1024,8590.04%
2024/05/24263.7000.0063.9025,2480.04%
2024/05/16165.6000.0066.0015,9630.02%
2024/05/15166.70166.6066.4005,9920.00%
2024/05/14165.90166.2066.1006,0480.00%
2024/05/13166.40167.3066.8006,1460.00%
2024/05/10869.33568.9068.8036,2660.05%
2024/05/09371.2300.0070.7036,5310.05%
2024/05/08972.041071.2071.50-16,567-0.02%
2024/05/07167.30166.3067.4006,5790.00%
2024/05/06267.0000.0066.6026,8200.03%
2024/05/03166.80167.3066.5006,8290.00%
2024/05/0200.00566.0866.10-56,886-0.07%
2024/04/29267.10267.0567.0007,0050.00%
2024/04/26367.4300.0065.9037,1250.04%
2024/04/25168.3000.0068.2017,1510.01%
2024/04/242868.86765.9068.70217,2430.29%
2024/04/231065.802067.8865.00-107,329-0.14%
2024/04/22168.50169.1068.0007,4010.00%
2024/04/19171.80170.8068.7007,6100.00%
2024/04/1800.00170.6070.30-17,565-0.01%
2024/04/17171.60171.8071.8007,5420.00%
2024/04/16969.22170.2069.3087,4740.11%
2024/04/15768.3100.0070.9077,4320.09%
2024/04/12566.5000.0068.1057,4390.07%
2024/04/11667.52168.7067.2057,4830.07%
2024/04/102069.6610.169.6967.50107,4160.13%
2024/04/09473.6800.0073.5047,2530.06%
2024/04/08876.0000.0076.0087,2160.11%
2024/04/03577.5000.0077.5057,1960.07%
2024/04/01277.00277.8077.2007,1260.00%
2024/03/2900.000.173.7074.30-0.17,0910.00%
2024/03/26270.9000.0072.0027,0660.03%
2024/03/251072.9200.0072.50107,5640.13%
2024/03/21772.86073.8072.2077,7450.09%
2024/03/19671.90073.0073.5067,7380.08%
2024/03/1800.00174.3073.50-17,671-0.01%
2024/03/14170.0000.0070.1017,6210.01%
2024/03/1100.00174.0073.70-17,520-0.01%
2024/03/08168.5000.0070.0017,4090.01%
2024/03/07270.2500.0070.0027,3360.03%
2024/03/05471.63271.4572.1027,1920.03%
2024/03/04172.20474.1371.50-37,034-0.04%
2024/03/01473.872.176.1773.801.96,8290.03%
2024/02/29275.95273.9076.4006,0080.00%
2024/02/27171.30371.1769.50-25,823-0.03%
2024/02/26668.771669.6969.20-105,608-0.18%
2024/02/23167.4000.0067.1015,4250.02%
2024/02/225.268.201867.3367.00-12.85,301-0.24%
2024/02/21463.351164.6263.60-75,098-0.14%
2024/02/20859.60359.6760.1054,9750.10%
2024/02/19461.200.662.0059.503.44,9260.07%
2024/02/1600.00362.3062.10-34,846-0.06%
2024/02/15262.1000.0061.6024,8200.04%
2024/02/052362.37162.5062.50224,7600.46%
2024/02/0200.00165.2065.70-14,644-0.02%
2024/02/01366.37366.5066.1004,5050.00%
2024/01/31259.60162.0061.3014,2380.02%
福華 相關文章
福華 相關影音