翔名 (8091)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
157.5
漲跌
▲1.0
漲幅
+0.64%
成交量
736張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	4	159.13	4	160.63	157.50	0	582	0.00%
2024/06/21	0	0.00	1	159.50	156.50	-1	577	-0.17%
2024/06/18	1	152.00	0	0.00	148.50	1	562	0.18%
2024/06/17	4	142.25	4.2	153.41	151.50	-0.2	551	-0.04%
2024/06/14	0	0.00	2	137.00	140.00	-2	519	-0.38%
2024/06/07	0	0.00	1.1	130.65	132.50	-1.1	551	-0.20%
2024/05/31	0.1	128.00	0	0.00	127.00	0.1	664	0.01%
2024/05/29	0.1	128.00	0	0.00	128.50	0.1	684	0.01%
2024/05/28	0	0.00	1	126.00	127.50	-1	688	-0.15%
2024/05/27	2.1	125.55	0	0.00	125.00	2.1	697	0.29%
2024/05/16	0.1	122.00	0	0.00	121.50	0.1	751	0.02%
2024/05/14	0.2	121.75	0	0.00	120.50	0.2	781	0.03%
2024/04/17	0	0.00	0.2	128.00	129.50	-0.2	700	-0.02%
2024/04/16	0.1	129.50	0	0.00	129.50	0.1	690	0.02%
2024/04/15	0.2	134.00	0	0.00	135.50	0.2	684	0.03%
2024/03/22	0	0.00	0.1	125.00	121.00	-0.1	575	-0.02%
2024/03/07	2	125.50	2	123.00	119.00	0	439	0.00%
2024/03/06	0	0.00	1.4	121.02	122.50	-1.4	387	-0.35%
2024/02/23	1	105.50	1.1	104.50	104.50	-0.1	242	-0.02%
2024/02/22	1	101.50	3	104.00	104.00	-2	229	-0.87%
2024/02/21	1	102.00	1	100.00	100.00	0	220	0.00%
2024/02/20	1	102.00	1	102.50	102.00	0	217	0.00%
2024/02/19	1	104.00	0	0.00	103.50	1	212	0.47%
2024/02/15	0	0.00	1	98.20	99.40	-1	182	-0.55%
2024/01/31	0	0.00	0.1	95.50	95.20	-0.1	156	-0.06%
2024/01/22	0	0.00	2	91.90	92.20	-2	139	-1.43%
2023/12/26	0	0.00	3	92.70	92.70	-3	134	-2.22%
2023/12/12	2	91.80	0	0.00	91.30	2	120	1.66%
2023/11/30	0	0.00	1	91.30	91.20	-1	120	-0.83%
2023/11/20	1	90.20	0	0.00	90.20	1	134	0.75%
2023/09/22	0.1	85.20	0	0.00	85.90	0.1	295	0.03%
2023/08/04	0	0.00	1	86.70	87.70	-1	716	-0.14%
2023/07/17	1	101.00	0	0.00	101.50	1	1,107	0.09%
2023/07/13	0.2	96.73	0	0.00	96.20	0.2	1,209	0.01%
2023/07/12	0	96.00	0	0.00	95.90	0	1,303	0.00%
2023/07/10	0	0.00	1	96.60	95.20	-1	1,380	-0.07%
2023/07/07	0.2	95.88	0	0.00	96.50	0.2	1,393	0.01%
2023/07/06	0.1	97.50	0	0.00	97.50	0.1	1,408	0.01%
2023/07/05	0	0.00	1	99.20	98.90	-1	1,412	-0.07%
2023/07/03	1	97.60	0	0.00	97.80	1	1,416	0.07%
2023/06/26	1.1	95.96	0	0.00	95.40	1.1	1,422	0.08%
2023/06/21	0	0.00	3	96.30	96.50	-3	1,433	-0.21%
2023/06/20	0.1	97.35	0	0.00	96.80	0.1	1,430	0.01%
2023/06/19	0	97.50	0	0.00	98.40	0	1,424	0.00%
2023/06/16	3	98.70	0	0.00	98.30	3	1,427	0.21%
2023/06/15	0	98.50	0	0.00	98.70	0	1,425	0.00%
2023/06/14	0	0.00	1	100.00	99.80	-1	1,416	-0.07%
2023/06/13	0	0.00	3	100.00	100.50	-3	1,406	-0.21%
2023/06/12	3	98.50	2	99.55	99.50	1	1,389	0.07%
2023/06/09	1.2	99.04	1.1	98.97	100.00	0.1	1,383	0.01%
2023/06/08	0.1	97.00	0	0.00	97.00	0.1	1,372	0.01%
2023/06/06	0.1	96.80	0	0.00	97.30	0.1	1,407	0.00%
2023/06/01	0.1	96.60	0	0.00	97.20	0.1	1,403	0.00%
2023/05/31	0	97.80	0	0.00	97.60	0	1,407	0.00%
2023/05/30	5.8	99.91	5	98.80	98.60	0.8	1,401	0.06%
2023/05/29	1.1	96.63	0.1	96.70	97.70	1	1,371	0.08%
2023/05/26	1	98.00	0	0.00	96.30	1	1,366	0.07%
2023/05/25	2	94.90	0	0.00	95.00	2	1,353	0.15%
2023/05/24	0	0.00	1	97.00	96.70	-1	1,365	-0.07%
2023/05/23	0	0.00	6	93.58	96.20	-6	1,355	-0.44%
2023/05/22	6	91.68	0	0.00	91.90	6	1,348	0.44%
2023/05/19	0	0.00	2	92.80	91.90	-2	1,351	-0.15%
2023/05/18	0	91.20	0	0.00	90.80	0	1,344	0.00%
2023/05/17	0	91.70	0	0.00	91.10	0	1,335	0.00%
2023/05/11	2.1	91.37	0	0.00	91.20	2.1	1,321	0.16%
2023/05/10	2	95.15	4	97.25	94.30	-2	1,316	-0.15%
2023/05/09	4	104.63	10	105.20	102.50	-6	1,279	-0.47%
2023/05/08	2	102.00	0	0.00	101.00	2	1,210	0.17%
2023/05/05	0	0.00	0	101.50	100.50	0	1,214	0.00%
2023/05/03	3	101.67	3	103.67	101.50	0	1,237	0.00%
2023/05/02	4.1	104.00	0	0.00	103.00	4.1	1,224	0.33%
2023/04/28	0	0.00	1.1	105.54	107.00	-1.1	1,208	-0.09%
2023/04/27	1.1	104.48	0	0.00	103.50	1.1	1,177	0.09%
2023/04/26	1	106.50	2	106.00	105.00	-1	1,169	-0.09%
2023/04/25	13.1	106.24	12	107.84	106.50	1.1	1,141	0.10%
2023/04/24	2	106.51	3	106.17	110.50	-1	1,079	-0.09%
2023/04/21	0	0.00	5	101.50	101.50	-5	1,032	-0.48%
2023/04/20	1	107.50	1	106.01	104.50	0	994	0.00%
2023/04/19	8	109.13	2	110.00	110.00	6	938	0.64%
2023/04/18	3	103.00	0	105.25	104.00	3	847	0.35%
2023/04/17	5	104.90	1	106.00	105.00	4	797	0.50%
2023/04/14	0	0.00	2	99.15	98.50	-2	705	-0.28%
2023/04/12	3	90.70	0	0.00	90.60	3	633	0.47%
2023/04/10	0	0.00	1	92.40	91.10	-1	610	-0.16%
2023/03/28	0	0.00	1	89.40	90.10	-1	629	-0.16%
2023/03/24	1	90.30	0	0.00	90.00	1	685	0.15%
2023/03/20	1	85.90	0	0.00	86.90	1	740	0.14%
2023/03/10	0	87.00	0	0.00	85.40	0	1,000	0.00%
2023/03/09	0	91.70	0	0.00	89.90	0	987	0.00%
2023/03/08	0	0.00	1	91.90	91.80	-1	982	-0.10%
2023/03/07	0	91.80	0	0.00	91.70	0	978	0.00%
2023/03/06	0	92.10	0	0.00	92.00	0	977	0.00%
2023/03/03	0	0.00	1	91.40	91.50	-1	973	-0.10%
2023/02/23	1	92.30	0	0.00	93.60	1	950	0.11%
2023/02/21	0	0.00	1	91.80	92.40	-1	920	-0.11%
2023/02/16	1	88.90	0	0.00	88.80	1	892	0.11%
2023/02/09	0	0.00	2	90.90	90.30	-2	909	-0.22%
2023/02/02	2	90.15	0	0.00	91.00	2	867	0.23%
2022/12/30	2	86.65	0	0.00	86.40	2	774	0.26%
2022/12/28	0	0.00	5	85.06	84.60	-5	775	-0.65%
2022/12/22	0	0.00	4	85.78	85.70	-4	753	-0.53%
2022/12/19	4	87.90	2	88.00	88.20	2	742	0.27%
2022/12/14	3	91.00	2	90.00	91.50	1	665	0.15%
2022/12/12	1	89.50	0	0.00	88.80	1	629	0.16%
2022/12/09	1	91.30	0	0.00	90.70	1	631	0.16%
2022/12/08	0	0.00	1	92.00	91.30	-1	654	-0.15%
2022/12/05	6	95.78	3	96.67	96.50	3	615	0.49%
2022/11/17	0	81.30	0	0.00	81.50	0	412	0.00%
2022/11/16	0	0.00	1	79.30	79.90	-1	411	-0.24%
2022/11/15	1	79.50	0	0.00	79.20	1	409	0.24%
2022/11/14	3	78.17	0	0.00	78.50	3	409	0.73%
2022/09/05	0	0.00	1	82.00	82.10	-1	233	-0.43%
2022/08/31	1	83.80	26	82.17	83.70	-25	241	-10.37%
2022/08/18	20	81.20	0	0.00	83.80	20	241	8.27%
2022/07/22	6	72.37	0	0.00	71.70	6	289	2.07%
2022/07/04	0	0.00	1	67.20	67.80	-1	343	-0.29%
2022/05/16	1	85.70	0	0.00	85.10	1	951	0.11%
2022/03/31	0	0.00	3	90.23	89.70	-3	1,549	-0.19%
2022/03/30	1	92.80	0	0.00	91.40	1	1,539	0.06%
2022/03/28	2	91.05	41	90.64	91.70	-39	1,519	-2.57%
2022/03/25	41	95.18	3	92.60	92.30	38	1,507	2.52%
2022/03/24	3	94.70	1	96.00	95.80	2	1,475	0.14%
2022/03/23	1	96.90	1	95.00	97.70	0	1,437	0.00%
2022/03/22	2	94.35	1	94.20	94.40	1	1,395	0.07%
2022/03/18	1	91.40	0	0.00	93.50	1	1,327	0.08%
2022/03/17	0	0.00	2	91.00	91.00	-2	1,302	-0.15%
2022/03/16	0	0.00	1	85.90	86.00	-1	1,277	-0.08%
2022/03/15	1	88.00	0	0.00	87.30	1	1,258	0.08%
2022/03/10	2	90.10	0	0.00	87.50	2	1,156	0.17%
2022/02/22	0	0.00	1	85.30	85.60	-1	959	-0.10%
2022/02/18	1	89.00	1	88.90	89.00	0	938	0.00%
2022/02/17	0	0.00	1	87.60	86.90	-1	914	-0.11%
2022/02/11	1	84.70	0	0.00	84.30	1	869	0.12%
2022/02/09	0	0.00	1	85.50	85.80	-1	830	-0.12%
2022/02/08	1	84.70	0	0.00	85.00	1	818	0.12%
2022/01/24	1	83.90	1	83.00	82.70	0	748	0.00%
2022/01/20	1	90.30	0	0.00	89.60	1	692	0.14%
2022/01/18	1	85.70	1	86.50	86.30	0	534	0.00%
2022/01/12	1	84.30	2	85.80	86.80	-1	362	-0.28%
2022/01/11	0	0.00	5	81.00	80.90	-5	281	-1.78%
2022/01/10	0	0.00	1	79.70	78.20	-1	253	-0.39%
2022/01/03	0	0.00	3	77.00	76.70	-3	216	-1.39%
2021/12/30	3	78.80	0	0.00	75.20	3	206	1.45%
2021/12/28	1	74.80	0	0.00	74.30	1	177	0.56%
2021/09/16	0	0.00	1	67.30	67.40	-1	135	-0.74%
2021/09/14	1	69.40	0	0.00	69.30	1	131	0.76%
2021/07/13	0	0.00	1	63.00	61.80	-1	246	-0.41%
2021/06/21	1	61.80	0	0.00	62.00	1	352	0.28%
2021/05/18	0	0.00	1	58.20	59.00	-1	456	-0.22%
2021/05/14	1	59.00	0	0.00	59.30	1	462	0.22%
2021/04/26	0	0.00	1	76.60	76.60	-1	428	-0.23%
2021/04/21	0	0.00	2	77.80	80.00	-2	396	-0.50%
2021/04/19	0	0.00	0.1	73.90	74.10	-0.1	372	-0.01%
2021/04/15	0	0.00	1	73.40	74.10	-1	377	-0.27%
2021/04/14	0	0.00	1	73.20	73.20	-1	370	-0.27%
2021/04/13	1	73.00	0	0.00	72.00	1	362	0.28%
2021/04/08	1	71.70	0	0.00	71.70	1	333	0.30%
2021/04/07	2	72.30	0	0.00	72.70	2	320	0.62%
2021/04/06	1	70.80	0.2	70.90	71.10	0.8	308	0.26%
2021/03/18	1	68.00	0	0.00	68.40	1	275	0.36%
2021/03/03	1	70.30	0	0.00	70.70	1	254	0.39%
2021/03/02	0.1	72.70	0	0.00	70.90	0.1	254	0.02%
2021/02/24	1	72.00	0	0.00	71.40	1	254	0.39%
2021/02/23	0.2	73.90	0	0.00	72.70	0.2	252	0.06%
2021/02/22	1	72.50	0	0.00	74.00	1	250	0.40%
2021/01/25	0	0.00	2	70.10	71.20	-2	218	-0.92%
2021/01/11	1	72.80	1	73.80	74.80	0	172	0.00%
2021/01/07	0	0.00	1	69.90	69.90	-1	154	-0.65%
2020/12/28	0.1	73.00	0	0.00	71.70	0.1	149	0.03%
2020/12/07	1	75.00	0	0.00	74.90	1	154	0.65%
2020/11/27	0	0.00	3	70.20	70.30	-3	146	-2.05%
2020/11/13	0	0.00	1	68.20	69.30	-1	218	-0.46%
2020/11/12	2	70.40	1	68.20	68.20	1	227	0.44%
2020/10/14	0	0.00	14	68.82	68.70	-14	782	-1.79%
2020/09/25	0	0.00	4	66.90	66.40	-4	1,015	-0.39%
2020/08/27	18	77.12	0	0.00	76.90	18	1,016	1.77%
2020/08/13	0	0.00	1	75.40	75.80	-1	936	-0.11%
2020/08/12	1	74.10	2	77.40	74.20	-1	930	-0.11%
2020/08/06	1	83.20	1	83.50	82.60	0	895	0.00%
2020/08/05	3	82.33	3	82.13	82.80	0	898	0.00%
2020/08/04	2	80.95	0	0.00	79.90	2	886	0.23%
2020/07/31	2	79.70	0	0.00	79.70	2	876	0.23%
2020/07/29	1	80.40	1	80.10	81.10	0	851	0.00%
2020/07/28	2	84.50	1	79.40	78.70	1	830	0.12%
2020/07/27	5	84.64	4	84.23	82.90	1	790	0.13%
2020/07/24	1	83.00	0	0.00	80.90	1	727	0.14%
2020/07/23	0	0.00	2	84.50	84.70	-2	693	-0.29%
2020/07/22	0	0.00	5	85.10	83.70	-5	639	-0.78%
2020/07/21	4	78.80	1	79.50	80.90	3	559	0.54%
2020/07/20	0	0.00	2	76.50	76.50	-2	492	-0.41%
2020/07/17	4	72.50	5	76.82	73.00	-1	452	-0.22%
2020/07/16	3	70.87	0.7	70.50	70.50	2.3	371	0.62%
2020/07/15	0	0.00	1	68.20	67.70	-1	325	-0.31%
2020/07/13	0	0.00	3	66.40	66.40	-3	289	-1.04%
2020/07/09	1	70.30	1	68.80	68.10	0	276	0.00%
2020/07/08	0	0.00	1	67.80	67.80	-1	253	-0.40%
2020/07/03	3	62.30	0	0.00	62.20	3	222	1.35%
2020/07/02	0	0.00	2	62.80	63.00	-2	220	-0.91%
2020/06/30	1	60.10	0	0.00	60.20	1	208	0.48%
2020/06/17	0	0.00	3	59.17	60.40	-3	198	-1.51%
2020/06/08	3	56.70	0	0.00	56.60	3	201	1.49%
2020/05/13	1	61.20	0	0.00	60.90	1	182	0.55%
2020/05/07	0	0.00	5	52.60	52.80	-5	141	-3.52%
2020/04/29	0	0.00	1	49.25	49.60	-1	137	-0.73%
2020/04/22	5	47.00	0	0.00	47.00	5	141	3.54%
2020/04/10	1	47.00	0	0.00	46.85	1	137	0.73%
2020/03/13	0	0.00	0.7	53.00	53.10	-0.7	217	-0.32%
2020/02/18	0	0.00	1	64.30	64.30	-1	216	-0.46%
2020/02/14	1	61.00	0	0.00	61.80	1	209	0.48%
2020/02/13	1	61.50	0	0.00	61.50	1	208	0.48%
2020/01/16	0	0.00	1	62.80	63.00	-1	245	-0.41%
2020/01/07	1	62.50	0	0.00	62.50	1	268	0.37%
2019/12/20	1	66.80	0	0.00	66.30	1	250	0.40%
2019/12/13	2	68.80	1	68.20	63.70	1	223	0.45%
2019/12/12	0	0.00	1	66.60	66.30	-1	186	-0.54%
2019/11/27	1	62.60	1	62.40	62.20	0	173	0.00%
2019/11/13	1	59.00	0	0.00	59.00	1	159	0.63%
2019/11/05	0	0.00	2	60.20	60.30	-2	141	-1.41%
2019/11/04	0	0.00	8	59.94	59.70	-8	143	-5.56%
2019/10/24	10	59.80	0	0.00	58.20	10	157	6.35%
2019/10/14	0.3	55.10	0	0.00	55.00	0.3	142	0.21%
2019/08/22	0	0.00	7	61.00	60.60	-7	145	-4.82%
2019/08/21	0	0.00	6	61.18	61.00	-6	145	-4.12%
2019/08/05	0.2	62.60	0	0.00	62.30	0.2	142	0.11%
2019/07/31	1	73.40	0	0.00	73.50	1	134	0.75%
2019/07/29	3	74.07	0	0.00	74.00	3	136	2.20%
2019/07/24	9	74.22	0	0.00	74.50	9	151	5.93%
2019/07/22	4	73.05	0	0.00	72.70	4	144	2.76%
2019/06/26	0.2	68.40	0	0.00	68.50	0.2	153	0.11%
2019/06/24	0.3	68.90	0	0.00	68.90	0.3	154	0.16%
2019/05/14	0	0.00	1	77.80	78.50	-1	180	-0.55%
2019/03/18	0	0.00	0.6	82.20	82.20	-0.6	105	-0.57%
2019/03/15	0	0.00	1	82.50	82.80	-1	100	-0.99%
2019/01/30	0	0.00	1	74.10	74.10	-1	115	-0.87%
2019/01/21	1	71.30	0	0.00	71.50	1	133	0.75%
2019/01/15	0.2	68.80	0	0.00	68.60	0.2	146	0.14%
2019/01/03	0.2	70.00	0	0.00	69.60	0.2	171	0.12%
2018/12/18	1	72.50	0	0.00	72.30	1	202	0.49%
2018/10/24	0.2	75.60	0	0.00	75.60	0.2	265	0.08%
2018/10/17	0.2	80.90	0	0.00	81.80	0.2	259	0.08%
2018/09/26	0	0.00	1	102.50	102.50	-1	250	-0.40%
2018/09/20	1	105.00	0	0.00	104.00	1	253	0.39%
2018/08/20	0	0.00	1	110.50	110.50	-1	334	-0.30%
2018/08/09	0	0.00	1	122.00	123.50	-1	295	-0.34%
2018/08/01	1	118.00	0	0.00	120.50	1	248	0.40%
2018/07/31	1	117.50	0	0.00	117.50	1	236	0.42%
2018/06/19	0	0.00	1	125.00	123.00	-1	279	-0.36%
2018/06/14	0	0.00	1	127.00	127.00	-1	280	-0.36%
2018/06/13	1	127.50	0	0.00	127.50	1	283	0.35%
2018/06/12	1	125.00	0	0.00	127.50	1	285	0.35%
2018/05/14	0	0.00	1	117.00	116.50	-1	281	-0.35%
2018/03/05	0	0.00	1	109.50	107.00	-1	434	-0.23%
2018/02/09	1	95.80	0	0.00	102.50	1	525	0.19%
2018/01/30	0	0.00	1	126.00	125.50	-1	592	-0.17%
2018/01/25	1	128.50	0	0.00	128.00	1	615	0.16%
2018/01/22	0	0.00	4	132.38	131.50	-4	666	-0.60%
2018/01/19	2	135.75	1	136.50	132.00	1	708	0.14%
2018/01/18	1	130.00	2	133.50	133.00	-1	738	-0.14%
2018/01/17	1	128.50	1	124.50	127.00	0	739	0.00%
2018/01/16	1	124.00	0	0.00	125.00	1	757	0.13%
2018/01/08	1	125.50	1	121.00	119.00	0	882	0.00%
2018/01/05	1	123.00	1	123.50	123.50	0	892	0.00%
2018/01/02	0	0.00	1	115.50	115.00	-1	947	-0.11%