博大 (8109)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
94.0
漲跌
▼0.4
漲幅
-0.42%
成交量
149張
產業
上櫃電子零組件類股▼0.10%
180人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	1	98.40	98.50	-1	172	-0.58%
2024/02/29	0	0.00	0	97.30	97.20	0	93	-0.03%
2023/12/06	0	0.00	1	96.70	97.20	-1	261	-0.38%
2023/11/30	1	98.90	0	0.00	98.90	1	293	0.34%
2023/10/04	1	97.10	0	0.00	96.70	1	801	0.12%
2023/09/22	0	0.00	1	100.00	100.50	-1	779	-0.13%
2023/09/14	0	0.00	1	105.00	103.00	-1	747	-0.13%
2023/09/11	0	0.00	1	100.00	100.50	-1	700	-0.14%
2023/09/06	1	104.00	0	0.00	104.50	1	685	0.15%
2023/08/28	0	0.00	1	108.50	110.00	-1	650	-0.15%
2023/08/21	3	116.17	4	112.75	112.00	-1	589	-0.17%
2023/08/18	2	111.00	0	0.00	109.50	2	560	0.36%
2023/08/16	5	107.50	6	107.75	108.50	-1	509	-0.20%
2023/08/15	0	0.00	2	106.25	107.50	-2	493	-0.41%
2023/08/10	1	102.50	3	104.00	102.50	-2	447	-0.45%
2023/08/08	2	108.75	1	107.00	107.00	1	412	0.24%
2023/08/07	0	0.00	1	104.00	107.50	-1	398	-0.25%
2023/08/02	3	101.83	0	0.00	101.00	3	371	0.81%
2023/08/01	1	105.00	1	103.00	105.00	0	362	0.00%
2023/07/31	2	107.00	0	0.00	107.50	2	344	0.58%
2023/07/28	1	104.50	1	106.50	106.50	0	327	0.00%
2023/07/27	1	110.00	0	0.00	109.00	1	304	0.33%
2023/07/26	1	103.00	1	104.00	104.00	0	265	0.00%
2023/07/18	0	0.00	6	100.00	95.50	-6	183	-3.27%
2023/07/17	10	103.50	6	103.00	103.00	4	158	2.53%
2023/07/13	0	0.00	2	94.30	94.30	-2	128	-1.55%
2023/07/03	0	0.00	0	93.30	93.00	0	144	0.00%
2023/06/29	0	0.00	0.4	92.20	92.20	-0.4	146	-0.30%
2023/05/19	0	0.00	1	89.50	89.80	-1	165	-0.60%
2023/05/15	0	0.00	0.1	87.50	86.70	-0.1	166	-0.06%
2023/05/11	2	86.40	0	0.00	85.90	2	167	1.19%
2023/04/19	0.1	92.70	0	0.00	91.90	0.1	172	0.06%
2023/04/18	0.1	93.83	0	0.00	92.20	0.1	170	0.06%
2023/04/14	0.3	94.07	10	93.95	94.30	-9.7	159	-6.07%
2023/03/23	1	90.80	0	0.00	90.80	1	126	0.79%
2023/03/08	0	0.00	2	93.90	94.40	-2	130	-1.53%
2023/03/01	0	0.00	1	90.60	90.60	-1	112	-0.89%
2023/02/13	0	0.00	10	86.45	86.90	-10	133	-7.48%
2023/02/06	5	89.60	0	0.00	89.20	5	138	3.61%
2023/01/11	0	0.00	1	85.80	85.60	-1	129	-0.77%
2023/01/09	1	86.50	0	0.00	86.60	1	133	0.75%
2022/12/26	1	84.90	0	0.00	84.90	1	148	0.68%
2022/12/21	0	0.00	1	85.10	84.70	-1	154	-0.65%
2022/12/08	1	88.20	0	0.00	88.50	1	198	0.50%
2022/12/02	0	0.00	1	89.00	88.80	-1	200	-0.50%
2022/12/01	5	87.10	0	0.00	87.50	5	199	2.50%
2022/11/24	10	86.90	0	0.00	87.00	10	225	4.44%
2022/11/18	1	87.70	0	0.00	85.20	1	222	0.45%
2022/11/09	0	0.00	1	87.80	88.50	-1	208	-0.48%
2022/11/04	1	86.70	0	0.00	85.90	1	200	0.50%
2022/10/05	1	85.00	0	0.00	85.00	1	169	0.59%
2022/09/15	0	0.00	2	96.65	93.70	-2	113	-1.77%
2022/09/14	0	0.00	1	92.10	92.20	-1	96	-1.03%
2022/09/05	0	0.00	1	88.30	88.70	-1	70	-1.42%
2022/09/02	0	0.00	5	84.40	85.00	-5	60	-8.29%
2022/09/01	0	0.00	5	84.30	84.80	-5	57	-8.63%
2022/08/31	0	0.00	2	83.00	82.70	-2	49	-4.07%
2022/08/26	0	0.00	0.1	79.60	79.50	-0.1	41	-0.15%
2022/08/11	0	0.00	5	75.90	76.50	-5	31	-15.92%
2022/05/27	15	71.97	0	0.00	71.70	15	34	43.02%
2022/02/17	0	0.00	1	76.90	76.80	-1	35	-2.84%
2021/09/30	1	71.50	0	0.00	71.50	1	108	0.92%
2021/09/02	0	0.00	1.7	76.42	76.50	-1.7	104	-1.60%
2021/08/23	0	0.00	1	74.90	74.50	-1	102	-0.98%
2021/08/11	0	0.00	1	75.00	74.70	-1	97	-1.02%
2021/07/26	0	0.00	1	76.10	76.10	-1	101	-0.98%
2021/07/21	0	0.00	1	75.00	74.60	-1	84	-1.19%
2021/05/26	0	0.00	2	69.70	69.70	-2	105	-1.89%
2021/05/14	0	0.00	1	69.60	68.50	-1	108	-0.92%
2021/05/07	1	71.60	0	0.00	73.30	1	99	1.00%
2021/05/04	0	0.00	1	72.10	72.20	-1	93	-1.07%
2021/04/29	0	0.00	1	75.20	75.00	-1	87	-1.14%
2021/04/01	0.3	71.30	0	0.00	71.40	0.3	75	0.37%
2021/03/31	0	0.00	2	71.30	71.10	-2	74	-2.68%
2021/03/29	0	0.00	1	73.80	73.90	-1	71	-1.39%
2021/03/26	0	0.00	2	73.50	73.30	-2	70	-2.85%
2021/02/19	0	0.00	1	70.60	71.40	-1	66	-1.50%
2021/01/26	0	0.00	1	67.50	67.30	-1	67	-1.48%
2021/01/15	1	69.60	0	0.00	69.40	1	67	1.49%
2020/12/22	2	68.80	0	0.00	68.20	2	53	3.74%
2020/10/06	0	0.00	4	66.40	66.20	-4	41	-9.62%
2020/09/29	0	0.00	2	65.90	65.80	-2	43	-4.55%
2020/09/23	0	0.00	4	66.50	66.40	-4	47	-8.36%
2020/09/02	0	0.00	4	67.90	67.90	-4	61	-6.47%
2020/08/20	1	66.20	0	0.00	66.60	1	72	1.38%
2020/07/17	0	0.00	1	66.80	66.40	-1	67	-1.48%
2020/06/05	0	0.00	1	72.90	73.20	-1	97	-1.03%
2020/06/04	1	72.60	0	0.00	72.30	1	96	1.04%
2020/05/13	0	0.00	1	69.30	69.50	-1	102	-0.97%
2020/04/28	0	0.00	0.5	69.80	69.70	-0.5	119	-0.38%
2020/04/14	1	65.40	0	0.00	65.10	1	123	0.81%
2020/03/13	0.3	60.60	0	0.00	60.40	0.3	100	0.25%
2020/03/11	1	66.90	0	0.00	66.80	1	87	1.14%
2020/03/09	2	68.00	0	0.00	67.30	2	90	2.21%
2020/02/11	1	68.40	0	0.00	68.60	1	83	1.20%
2019/12/31	1	77.80	0	0.00	77.80	1	91	1.09%
2019/12/26	0	0.00	3	74.70	74.40	-3	87	-3.42%
2019/12/17	1	74.00	0	0.00	73.90	1	93	1.07%
2019/12/16	0	0.00	1.2	73.87	74.20	-1.2	94	-1.29%
2019/12/04	1	72.80	0	0.00	72.10	1	97	1.02%
2019/11/20	1	74.40	0	0.00	74.30	1	96	1.04%
2019/11/13	1	73.60	0	0.00	73.60	1	96	1.04%
2019/11/06	1.2	74.63	0	0.00	75.00	1.2	89	1.35%
2019/10/14	2	76.70	0	0.00	76.40	2	86	2.32%
2019/09/06	1	81.10	0	0.00	81.00	1	84	1.19%
2019/08/28	1	81.00	0	0.00	80.80	1	95	1.04%
2019/08/19	0	0.00	1	83.40	81.80	-1	101	-0.99%
2019/08/15	1	81.70	0	0.00	81.80	1	101	0.99%
2019/08/12	0	0.00	1	83.60	83.30	-1	105	-0.95%
2019/08/08	0	0.00	1	83.50	83.40	-1	106	-0.94%
2019/08/02	1	81.70	0	0.00	82.60	1	112	0.89%
2019/08/01	1	82.20	0	0.00	82.60	1	115	0.87%
2019/07/30	1	83.20	0	0.00	83.20	1	115	0.86%
2019/07/25	0	0.00	1	96.40	97.50	-1	109	-0.91%
2019/07/01	0	0.00	1	93.50	93.40	-1	132	-0.76%
2019/06/21	0	0.00	1	91.20	91.20	-1	138	-0.72%
2019/06/13	1	90.30	0	0.00	90.20	1	138	0.72%
2019/05/29	0	0.00	1	95.00	97.00	-1	130	-0.76%
2019/05/17	1	92.30	0	0.00	92.50	1	133	0.75%
2019/05/13	1	96.10	0	0.00	94.30	1	126	0.79%
2019/05/09	0	0.00	3	97.23	95.50	-3	123	-2.42%
2019/05/06	1	100.00	2	99.40	99.80	-1	118	-0.84%
2019/05/02	2	103.50	0	0.00	102.00	2	115	1.73%
2019/04/26	2	100.00	0	0.00	100.00	2	110	1.81%
2019/04/18	0	0.00	5	94.88	94.00	-5	97	-5.14%
2019/04/16	0	0.00	1	100.00	97.80	-1	90	-1.10%
2019/04/15	0	0.00	1	100.50	100.00	-1	87	-1.15%
2019/04/12	2	99.60	0	0.00	99.30	2	85	2.33%
2019/04/11	5	102.00	0	0.00	100.00	5	84	5.91%
2019/04/10	1	96.20	0	0.00	98.90	1	79	1.26%
2019/04/09	0	0.00	2	94.90	95.80	-2	76	-2.62%
2019/04/08	0	0.00	1	95.30	95.10	-1	74	-1.35%
2019/03/29	1	94.00	0	0.00	94.50	1	67	1.49%
2019/03/25	1	90.30	1	88.80	91.40	0	59	0.00%
2019/03/21	0	0.00	2	87.80	87.90	-2	54	-3.64%
2019/03/19	2	87.85	0	0.00	88.30	2	54	3.66%
2019/03/18	0	0.00	1	87.60	87.70	-1	54	-1.83%
2019/03/14	0	0.00	1	88.50	88.20	-1	53	-1.88%
2019/03/12	1	87.50	2	87.00	86.90	-1	50	-1.98%
2019/03/11	1	86.10	2	86.45	86.80	-1	49	-2.04%
2019/03/07	1	85.40	2	85.70	84.10	-1	47	-2.11%
2019/03/06	3	84.67	1	84.40	84.80	2	45	4.40%
2019/02/20	1	82.50	2	83.20	82.50	-1	37	-2.66%
2019/02/11	0	0.00	2	79.80	79.60	-2	30	-6.60%
2018/12/19	1	75.50	0	0.00	75.80	1	38	2.59%
2018/12/14	0	0.00	1	77.20	77.20	-1	39	-2.51%
2018/12/13	0	0.00	1	75.50	76.20	-1	39	-2.55%
2018/12/06	0	0.00	1	74.80	73.70	-1	51	-1.95%
2018/12/03	1	74.30	0	0.00	74.90	1	59	1.69%
2018/11/08	0	0.00	1	73.80	73.70	-1	92	-1.08%
2018/10/25	0	0.00	1	71.70	71.60	-1	98	-1.01%
2018/10/19	0	0.00	0.1	74.10	74.00	-0.1	97	-0.10%
2018/09/17	1	78.60	0	0.00	78.70	1	109	0.91%
2018/09/05	0	0.00	4	79.08	79.50	-4	89	-4.46%
2018/08/13	0	0.00	1	72.50	73.00	-1	75	-1.32%
2018/06/05	0	0.00	1	73.70	74.00	-1	59	-1.67%
2018/05/11	0.1	71.00	0	0.00	71.30	0.1	66	0.15%
2018/04/20	0	0.00	1	70.50	70.60	-1	66	-1.50%
2018/02/12	0	0.00	1	66.40	66.80	-1	56	-1.78%
2018/02/08	0	0.00	2	66.70	66.90	-2	58	-3.44%
2018/01/19	0	0.00	27	67.23	67.30	-27	55	-48.24%
2018/01/10	0	0.00	5	67.72	67.70	-5	58	-8.55%
2018/01/09	0	0.00	2	68.00	67.80	-2	59	-3.34%