福懋科 (8131)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
38.95
漲跌
▼0.20
漲幅
-0.51%
成交量
258張
產業
上市半導體類股▲0.18%
240人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	3	39.30	39.35	-3	398	-0.75%
2024/06/12	3	38.70	0	0.00	38.65	3	397	0.76%
2024/06/05	2	39.20	0	0.00	39.05	2	400	0.50%
2024/06/04	0	0.00	1	39.85	39.75	-1	398	-0.25%
2024/05/24	1	38.50	0	0.00	38.70	1	425	0.24%
2024/05/22	0	0.00	1	39.20	39.00	-1	430	-0.23%
2024/05/16	5	38.63	0	0.00	38.50	5	404	1.24%
2024/04/16	1	36.40	0	0.00	36.05	1	349	0.29%
2024/04/15	0	0.00	2	36.88	36.90	-2	345	-0.58%
2024/04/12	1	36.85	0	0.00	36.90	1	347	0.29%
2024/04/09	0	0.00	1	37.10	37.05	-1	348	-0.29%
2024/03/26	2	36.13	0	0.00	36.10	2	364	0.55%
2024/03/25	0	0.00	1	36.30	36.25	-1	359	-0.28%
2024/03/20	0	0.00	1	35.90	35.60	-1	358	-0.28%
2024/03/08	0	0.00	1	36.30	36.10	-1	321	-0.31%
2024/03/07	1	36.00	1	36.05	36.00	0	319	0.00%
2024/03/01	2	36.03	1	36.05	35.85	1	293	0.34%
2024/02/27	0	0.00	3	37.85	37.55	-3	254	-1.18%
2024/01/12	0	0.00	1	38.45	38.45	-1	214	-0.47%
2024/01/05	0	0.00	3	38.80	38.75	-3	209	-1.43%
2024/01/04	0	0.00	2	38.85	38.75	-2	210	-0.95%
2024/01/03	0	0.00	5	38.80	38.85	-5	209	-2.39%
2023/12/27	10	39.50	1	39.45	39.35	9	207	4.33%
2023/12/26	1	39.25	0	0.00	39.50	1	208	0.48%
2023/12/15	0	0.00	1	39.25	39.40	-1	206	-0.48%
2023/12/01	1	39.15	0	0.00	39.10	1	201	0.50%
2023/11/24	0	0.00	10	39.30	39.15	-10	199	-5.01%
2023/11/15	0	0.00	0	39.05	39.10	0	194	-0.01%
2023/11/08	0	39.40	0	0.00	39.10	0	198	0.01%
2023/10/25	0	0.00	1	39.25	39.30	-1	241	-0.41%
2023/10/24	0	0.00	1	38.90	39.00	-1	241	-0.41%
2023/10/23	0	0.00	1	38.85	38.85	-1	243	-0.41%
2023/08/04	1	40.15	0	0.00	40.30	1	509	0.20%
2023/07/21	1	41.15	0	0.00	41.10	1	509	0.20%
2023/07/20	0	0.00	1	41.60	41.60	-1	508	-0.20%
2023/07/19	0	0.00	2	41.48	41.40	-2	506	-0.40%
2023/07/17	0	0.00	1	41.65	41.85	-1	506	-0.20%
2023/07/13	1	40.30	0	0.00	40.40	1	494	0.20%
2023/07/12	0	0.00	3	40.25	40.55	-3	471	-0.64%
2023/07/11	1	43.45	0	0.00	43.70	1	442	0.23%
2023/07/06	1	43.90	0	0.00	44.05	1	400	0.25%
2023/07/05	3	44.00	0	0.00	43.80	3	393	0.76%
2023/07/03	0	0.00	0.1	44.00	43.85	-0.1	379	-0.01%
2023/06/29	2	43.78	0	0.00	43.80	2	387	0.52%
2023/06/28	1	43.95	1	43.95	43.85	0	385	0.00%
2023/06/20	1	43.90	0	0.00	44.00	1	380	0.26%
2023/06/19	1	44.30	0	0.00	44.30	1	380	0.26%
2023/06/09	0	0.00	2	43.90	43.70	-2	375	-0.53%
2023/06/08	2	43.80	0	0.00	43.75	2	371	0.54%
2023/06/05	2	44.15	0	0.00	44.10	2	400	0.50%
2023/05/31	2	43.00	0	0.00	43.05	2	394	0.51%
2023/04/06	0	0.00	3	44.50	44.50	-3	379	-0.79%
2023/03/30	3	44.95	0	0.00	44.85	3	377	0.79%
2023/03/17	0	0.00	0.4	43.40	43.40	-0.4	358	-0.12%
2023/03/16	0.3	43.20	0	0.00	43.05	0.3	356	0.08%
2023/03/15	0.1	44.04	0	0.00	43.60	0.1	347	0.04%
2023/03/14	2	44.03	3	43.98	43.90	-1	340	-0.29%
2023/03/10	1	44.40	1	44.65	44.05	0	326	0.00%
2023/03/09	1	44.80	0	0.00	44.70	1	319	0.31%
2023/03/08	0	0.00	0.1	43.60	44.00	-0.1	309	-0.03%
2023/03/07	1.1	43.25	2	43.20	43.20	-1	293	-0.32%
2023/03/06	1	43.45	0	0.00	43.35	1	286	0.35%
2023/03/03	0	43.20	0	0.00	43.25	0	280	0.01%
2023/03/01	0	43.35	0	0.00	43.15	0	269	0.00%
2023/02/24	2	42.65	2	43.00	43.00	0	261	0.00%
2023/02/23	0	0.00	1	42.80	42.60	-1	252	-0.40%
2023/02/21	0	0.00	4	41.25	41.25	-4	231	-1.73%
2023/02/06	0	0.00	6	40.90	40.70	-6	254	-2.36%
2023/02/03	0	0.00	2	40.90	40.90	-2	247	-0.81%
2023/02/02	0	0.00	2	40.45	40.35	-2	240	-0.83%
2022/11/25	0	0.00	5	39.40	39.40	-5	297	-1.68%
2022/11/24	1	39.30	1	39.40	39.40	0	296	0.00%
2022/11/10	0	0.00	1	39.40	39.30	-1	279	-0.36%
2022/11/04	1	38.50	0	0.00	38.80	1	278	0.36%
2022/11/03	0	0.00	1	38.50	38.55	-1	277	-0.36%
2022/10/21	1	37.05	1	36.75	36.70	0	275	0.00%
2022/10/19	1	36.10	0	0.00	36.15	1	244	0.41%
2022/09/15	1	38.60	0	0.00	38.60	1	328	0.30%
2022/09/07	6	38.30	0	0.00	38.20	6	333	1.80%
2022/08/29	1	38.50	0	0.00	38.45	1	340	0.29%
2022/07/18	5	37.91	0	0.00	38.25	5	318	1.57%
2022/07/13	2	36.70	0	0.00	36.90	2	297	0.67%
2022/07/11	0	0.00	7	37.10	37.30	-7	285	-2.45%
2022/06/07	0	0.00	2	41.50	41.35	-2	246	-0.81%
2022/05/03	1	39.30	0	39.45	39.20	1	327	0.30%
2022/04/29	0	39.05	0	0.00	38.90	0	326	0.01%
2022/04/11	1	40.85	0	0.00	40.40	1	345	0.29%
2022/04/01	0	0.00	2	41.25	41.15	-2	333	-0.60%
2022/03/24	0	0.00	1	41.10	41.20	-1	320	-0.31%
2022/03/11	1	41.00	1	41.00	40.90	0	311	0.00%
2022/03/10	1	41.10	0	0.00	41.00	1	310	0.32%
2022/02/18	0	0.00	1	39.30	39.60	-1	231	-0.43%
2022/02/15	1	39.15	1	39.05	38.90	0	230	0.00%
2022/02/14	1	39.05	0	0.00	39.05	1	234	0.43%
2022/02/07	0	0.00	1	38.80	38.80	-1	241	-0.41%
2022/01/24	1	39.00	0	0.00	39.05	1	238	0.42%
2022/01/21	0	0.00	2	39.35	38.90	-2	238	-0.84%
2022/01/19	0	0.00	5	38.75	39.10	-5	231	-2.16%
2022/01/17	1	38.60	0	0.00	38.70	1	223	0.45%
2021/12/28	2	39.05	0	0.00	39.10	2	208	0.96%
2021/11/29	1	38.30	0	0.00	38.80	1	226	0.44%
2021/11/24	0	0.00	3	39.35	39.35	-3	226	-1.33%
2021/11/19	1	39.10	0	0.00	39.15	1	229	0.44%
2021/11/15	1	39.05	0	0.00	39.00	1	235	0.43%
2021/11/10	1	38.70	0	0.00	38.85	1	266	0.38%
2021/11/08	1	38.40	0	0.00	38.50	1	268	0.37%
2021/10/13	0	38.45	0	0.00	37.20	0	422	0.00%
2021/10/04	0	0.00	1	37.25	37.10	-1	471	-0.21%
2021/09/30	8	37.50	0	0.00	38.00	8	473	1.69%
2021/09/23	1	37.50	0	0.00	37.50	1	497	0.20%
2021/08/30	0	0.00	3	37.92	37.95	-3	526	-0.57%
2021/08/24	2	37.20	0	0.00	37.05	2	528	0.38%
2021/08/13	3	37.55	0	0.00	37.55	3	498	0.60%
2021/07/16	0	0.00	1	42.45	42.15	-1	598	-0.17%
2021/07/13	0	0.00	1	42.45	41.95	-1	624	-0.16%
2021/07/12	0	0.00	1	41.80	41.80	-1	611	-0.16%
2021/05/25	0	0.00	1	39.35	39.20	-1	758	-0.13%
2021/05/20	1	37.90	0	0.00	37.80	1	768	0.13%
2021/05/14	1	38.00	0	0.00	38.00	1	751	0.13%
2021/05/07	46	41.93	1	41.65	41.90	45	694	6.48%
2021/05/06	1	40.75	0	0.00	41.10	1	695	0.14%
2021/05/05	1	41.10	0	0.00	41.10	1	688	0.15%
2021/05/03	2	42.75	0	0.00	42.45	2	671	0.30%
2021/04/26	0	0.00	1	43.95	43.90	-1	618	-0.16%
2021/04/22	0	0.00	1	44.50	42.50	-1	600	-0.17%
2021/04/20	0	0.00	1	42.85	43.00	-1	584	-0.17%
2021/04/19	0	0.00	3	41.70	41.60	-3	570	-0.53%
2021/04/01	0	0.00	0.1	40.80	40.80	-0.1	518	-0.02%
2021/03/29	2.1	40.04	0	0.00	40.00	2.1	497	0.41%
2021/03/26	0	40.05	0	0.00	39.90	0	495	0.00%
2021/03/24	0	0.00	38	40.00	40.00	-38	493	-7.71%
2021/03/18	1	40.20	1	40.35	40.30	0	485	0.00%
2021/03/17	0	40.25	1	40.00	39.70	-1	481	-0.20%
2021/03/16	0	0.00	1	39.80	39.65	-1	474	-0.21%
2021/03/12	0	0.00	1	39.20	39.15	-1	473	-0.21%
2021/03/10	0	0.00	7	39.00	38.75	-7	501	-1.40%
2021/03/08	1	38.90	0	0.00	38.80	1	523	0.19%
2021/03/05	0	0.00	5	38.80	38.90	-5	525	-0.95%
2021/02/26	1	38.00	0	0.00	38.00	1	505	0.20%
2021/02/25	0	0.00	13	38.35	38.35	-13	502	-2.59%
2021/02/17	1	37.65	0	0.00	37.55	1	509	0.20%
2021/01/26	0	0.00	2	37.20	36.80	-2	490	-0.41%
2021/01/18	0	0.00	5	38.00	38.05	-5	461	-1.08%
2021/01/15	0	0.00	2	39.15	38.30	-2	468	-0.43%
2021/01/12	5	38.09	0	0.00	38.00	5	444	1.12%
2021/01/07	0	0.00	1	37.50	37.40	-1	426	-0.23%
2021/01/06	1	37.40	0	0.00	37.35	1	422	0.24%
2020/12/31	64	37.79	0	0.00	37.80	64	412	15.50%
2020/12/23	0	0.00	0.2	37.05	36.95	-0.2	395	-0.04%
2020/12/21	5	37.00	0	0.00	37.35	5	403	1.24%
2020/12/17	0	0.00	1	37.70	37.65	-1	400	-0.25%
2020/12/16	0	0.00	1	37.50	37.40	-1	401	-0.25%
2020/12/15	0	0.00	3	37.30	37.20	-3	403	-0.74%
2020/12/11	0	0.00	1	38.10	37.45	-1	400	-0.25%
2020/12/10	0	0.00	1	38.40	38.05	-1	399	-0.25%
2020/12/09	0	0.00	2	38.40	38.45	-2	401	-0.50%
2020/12/07	2.2	39.17	2	38.68	38.45	0.2	387	0.04%
2020/12/04	0	0.00	30	38.10	38.35	-30	365	-8.21%
2020/11/30	18	37.25	0	0.00	37.00	18	313	5.74%
2020/11/25	0	0.00	1	36.95	36.80	-1	304	-0.33%
2020/11/24	1	36.70	0	0.00	36.60	1	296	0.34%
2020/11/17	11	36.50	0	0.00	36.45	11	287	3.82%
2020/10/23	0	0.00	2	35.38	35.50	-2	322	-0.62%
2020/10/22	2	35.08	0	0.00	34.60	2	319	0.63%
2020/10/19	0	0.00	2	35.88	36.00	-2	329	-0.61%
2020/10/16	0	0.00	1	35.35	35.40	-1	328	-0.30%
2020/10/14	1	35.05	0	0.00	35.25	1	343	0.29%
2020/09/22	2	35.75	0	0.00	35.60	2	547	0.37%
2020/09/18	0	0.00	16	36.29	36.20	-16	547	-2.92%
2020/09/17	1	35.70	0	0.00	35.95	1	545	0.18%
2020/09/16	1	35.50	0	0.00	35.60	1	547	0.18%
2020/09/15	15	35.75	0	0.00	35.70	15	553	2.71%
2020/09/03	1	35.15	0	0.00	34.95	1	598	0.17%
2020/08/21	2	34.60	0	0.00	35.10	2	667	0.30%
2020/08/19	0	0.00	8	35.50	35.35	-8	666	-1.20%
2020/08/06	2	35.70	0	0.00	35.65	2	686	0.29%
2020/07/16	0	0.00	1	36.40	36.50	-1	722	-0.14%
2020/07/10	0	0.00	1	37.30	36.75	-1	749	-0.13%
2020/07/06	1	39.90	0	0.00	40.00	1	682	0.15%
2020/07/03	6	39.37	4	39.60	39.40	2	664	0.30%
2020/06/17	1	37.50	0	0.00	37.40	1	677	0.15%
2020/06/09	8	38.08	1	38.05	38.10	7	763	0.92%
2020/06/08	0	0.00	1	38.30	38.40	-1	783	-0.13%
2020/06/05	1	38.45	0	0.00	38.40	1	782	0.13%
2020/05/28	0	0.00	1	37.60	37.15	-1	840	-0.12%
2020/05/27	1	37.45	0	0.00	37.45	1	855	0.12%
2020/05/20	1	37.50	2	37.50	37.55	-1	930	-0.11%
2020/05/11	0	0.00	2	37.70	37.85	-2	1,111	-0.18%
2020/04/30	0	0.00	1	37.35	37.55	-1	1,199	-0.08%
2020/04/28	1	37.05	0	0.00	36.90	1	1,200	0.08%
2020/04/27	0	0.00	1	36.75	37.00	-1	1,219	-0.08%
2020/04/21	1	36.50	1	35.80	35.85	0	1,239	0.00%
2020/04/20	1	37.00	0	0.00	36.95	1	1,231	0.08%
2020/04/16	3	35.55	0	0.00	35.95	3	1,212	0.25%
2020/04/14	0	0.00	5	34.60	34.85	-5	1,204	-0.42%
2020/04/07	6	33.87	0	0.00	33.85	6	1,195	0.50%
2020/03/27	5	32.50	0	0.00	32.00	5	1,201	0.42%
2020/03/20	0	0.00	1	30.75	30.50	-1	1,301	-0.08%
2020/03/13	0	0.00	8	34.50	35.50	-8	1,236	-0.65%
2020/03/09	2	39.00	0	0.00	38.50	2	1,147	0.17%
2020/03/06	0	0.00	2	40.90	40.80	-2	1,109	-0.18%
2020/03/05	3	40.88	0	0.00	40.85	3	1,103	0.27%
2020/03/04	0	0.00	1	40.70	40.50	-1	1,089	-0.09%
2020/03/03	5	40.55	0	0.00	40.40	5	1,083	0.46%
2020/02/27	1	39.50	0	0.00	39.80	1	1,047	0.10%
2020/02/26	0	0.00	6	41.00	41.00	-6	1,013	-0.59%
2020/02/19	2	41.25	0	0.00	41.05	2	921	0.22%
2020/02/18	0	0.00	1	40.95	40.90	-1	906	-0.11%
2020/02/14	1	41.70	1	41.00	41.30	0	871	0.00%
2020/02/13	0	0.00	10	39.90	39.70	-10	825	-1.21%
2020/02/12	10	40.60	10	40.00	40.30	0	805	0.00%
2020/02/11	11	39.70	2	39.63	40.40	9	764	1.18%
2020/02/10	0	0.00	1	37.55	38.00	-1	711	-0.14%
2020/01/31	0	0.00	3	37.10	37.10	-3	647	-0.46%
2020/01/30	3	37.05	1	36.90	36.65	2	640	0.31%
2020/01/15	1	38.05	0	0.00	37.95	1	585	0.17%
2019/12/26	0	0.00	40	37.21	37.25	-40	533	-7.50%
2019/12/25	0	0.00	1	37.45	37.40	-1	524	-0.19%
2019/12/24	0	0.00	1	37.70	37.60	-1	519	-0.19%
2019/12/23	20	38.00	1	37.65	38.00	19	494	3.84%
2019/12/19	0	0.00	3	37.00	37.00	-3	463	-0.65%
2019/12/18	22	36.94	1	36.95	36.90	21	427	4.91%
2019/12/17	1	36.75	0	0.00	36.80	1	404	0.25%
2019/12/16	0	0.00	3	35.77	35.95	-3	346	-0.87%
2019/12/02	1	34.25	0	0.00	34.20	1	326	0.31%
2019/11/22	0	0.00	3	34.25	34.25	-3	327	-0.92%
2019/11/20	0	0.00	1	34.50	34.50	-1	336	-0.30%
2019/11/18	0	0.00	7	34.37	34.10	-7	333	-2.10%
2019/11/15	1	34.25	3	34.25	34.30	-2	328	-0.61%
2019/11/11	10	34.65	0	0.00	34.60	10	304	3.28%
2019/11/07	3	34.45	1	34.40	34.45	2	293	0.68%
2019/10/24	0	0.00	1.1	33.90	34.10	-1.1	314	-0.35%
2019/10/21	5	33.70	0	0.00	33.65	5	313	1.59%
2019/10/16	0	0.00	1	33.40	33.80	-1	324	-0.31%
2019/10/15	1	33.10	0	0.00	33.00	1	316	0.32%
2019/09/24	1	34.40	0	0.00	34.45	1	442	0.23%
2019/08/23	0	0.00	22	32.85	32.80	-22	452	-4.86%
2019/08/15	1	32.50	0	0.00	33.15	1	462	0.22%
2019/07/24	1	33.80	0	0.00	34.10	1	450	0.22%
2019/07/16	1	34.60	0	0.00	34.65	1	426	0.23%
2019/07/12	0	0.00	1	37.00	36.95	-1	373	-0.27%
2019/07/04	0	0.00	1	35.75	35.75	-1	303	-0.33%
2019/06/21	1	35.50	0	0.00	35.50	1	311	0.32%
2019/06/18	0	0.00	7	34.33	34.80	-7	291	-2.40%
2019/06/04	1	33.85	0	0.00	33.85	1	328	0.30%
2019/05/31	0	0.00	1	34.15	34.15	-1	332	-0.30%
2019/05/23	1	33.95	0	0.00	33.95	1	336	0.30%
2019/05/22	0	0.00	1	34.10	34.15	-1	337	-0.30%
2019/05/20	0	0.00	0.1	34.30	34.00	-0.1	341	-0.03%
2019/05/17	2	33.93	0	0.00	34.70	2	342	0.58%
2019/05/16	1	34.40	0	0.00	34.95	1	337	0.30%
2019/05/09	1	34.50	1	34.85	34.85	0	343	0.00%
2019/05/02	1	35.35	0	0.00	35.50	1	333	0.30%
2019/03/29	1	35.35	0	0.00	35.40	1	289	0.35%
2019/03/27	0	0.00	1	35.75	35.60	-1	281	-0.36%
2019/03/21	0.7	35.75	0	0.00	35.70	0.7	270	0.24%
2019/03/15	0	0.00	1	35.90	35.70	-1	247	-0.40%
2019/03/13	0	0.00	1	35.50	35.60	-1	231	-0.43%
2019/03/04	0	0.00	4	35.04	35.10	-4	208	-1.92%
2019/02/27	9	34.20	0	0.00	34.20	9	196	4.58%
2019/02/26	0	0.00	1	34.05	34.05	-1	195	-0.51%
2019/02/22	0	0.00	5	33.95	33.85	-5	189	-2.64%
2019/02/21	13.1	33.75	0	0.00	33.80	13.1	189	6.92%
2019/02/19	1	33.80	0	0.00	33.95	1	185	0.54%
2019/02/15	1	33.65	0	0.00	33.55	1	184	0.54%
2019/02/11	1	32.80	0	0.00	32.80	1	176	0.57%
2019/01/24	1.5	32.97	0	0.00	32.75	1.5	174	0.85%
2019/01/18	0.2	32.75	0	0.00	32.65	0.2	184	0.11%
2019/01/15	1	32.30	0	0.00	32.20	1	206	0.48%
2019/01/10	1	32.35	0	0.00	32.50	1	212	0.47%
2019/01/09	0.5	32.45	0	0.00	32.45	0.5	218	0.23%
2019/01/08	0	0.00	1	32.20	32.20	-1	228	-0.44%
2019/01/07	1	32.30	0	0.00	32.00	1	235	0.42%
2019/01/02	1	31.75	0	0.00	31.85	1	274	0.36%
2018/12/20	1	31.55	0	0.00	31.60	1	314	0.32%
2018/12/07	1	31.95	0	0.00	32.40	1	368	0.27%
2018/12/05	1	32.30	0	0.00	32.20	1	378	0.26%
2018/11/14	1	31.95	0	0.00	31.90	1	613	0.16%
2018/11/06	0	0.00	0.2	31.25	31.20	-0.2	646	-0.02%
2018/11/01	0	0.00	1.3	31.14	31.10	-1.3	663	-0.20%
2018/10/31	1	30.75	0	0.00	30.70	1	662	0.15%
2018/10/19	1	31.40	0	0.00	31.30	1	658	0.15%
2018/09/26	0.5	33.60	0	0.00	33.60	0.5	2,163	0.02%
2018/09/14	1	34.35	0	0.00	34.30	1	2,163	0.05%
2018/09/06	1	34.00	0	0.00	34.00	1	2,190	0.05%
2018/09/05	3	34.02	0	0.00	34.00	3	2,220	0.14%
2018/09/03	2	35.85	0	0.00	35.60	2	2,243	0.09%
2018/08/28	0	0.00	3	36.03	36.00	-3	2,282	-0.13%
2018/08/27	2	35.60	3	35.65	35.95	-1	2,285	-0.04%
2018/08/24	1	34.05	0	0.00	34.00	1	2,237	0.04%
2018/08/22	2	34.35	0	0.00	34.30	2	2,326	0.09%
2018/08/13	2	34.08	0	0.00	34.05	2	2,949	0.07%
2018/08/09	1	36.00	0	0.00	35.85	1	3,127	0.03%
2018/08/08	0	0.00	1	35.95	35.95	-1	3,244	-0.03%
2018/08/07	1	35.65	0	0.00	35.55	1	3,270	0.03%
2018/07/30	1	35.30	0	0.00	35.60	1	3,378	0.03%
2018/07/25	0	0.00	1	36.45	36.30	-1	3,365	-0.03%
2018/07/24	1	35.30	0	0.00	35.20	1	3,344	0.03%
2018/07/23	0	0.00	2	35.70	35.20	-2	3,338	-0.06%
2018/07/18	1	35.25	0	0.00	35.50	1	1,935	0.05%
2018/07/11	2	36.90	0	0.00	36.90	2	1,898	0.11%
2018/07/05	0	0.00	9	37.20	37.20	-9	1,841	-0.49%
2018/06/27	9	38.00	0	0.00	38.00	9	1,814	0.50%
2018/06/26	0	0.00	1	37.40	37.15	-1	1,820	-0.05%
2018/06/19	1	38.00	0	0.00	38.00	1	1,853	0.05%
2018/06/15	1	38.35	1	38.35	39.35	0	1,871	0.00%
2018/06/14	1	38.60	0	0.00	38.50	1	1,873	0.05%
2018/06/13	7	39.00	2	39.48	38.90	5	1,910	0.26%
2018/06/12	1	39.80	0	0.00	40.25	1	1,874	0.05%
2018/06/11	2	41.20	0	0.00	41.10	2	1,851	0.11%
2018/06/04	0	0.00	51	40.49	40.05	-51	1,746	-2.92%
2018/06/01	1	39.70	0	0.00	39.80	1	1,708	0.06%
2018/05/31	15	39.97	0	0.00	39.25	15	1,693	0.89%
2018/05/30	7	38.27	3	39.23	39.40	4	1,666	0.24%
2018/05/29	1	40.30	6	39.55	39.10	-5	1,607	-0.31%
2018/05/28	19	39.62	7	39.91	39.30	12	1,564	0.77%
2018/05/25	34	41.73	15	42.13	41.70	19	1,408	1.35%
2018/05/24	8	41.93	5	42.29	42.15	3	1,312	0.23%
2018/05/23	5	39.92	4	40.03	40.25	1	1,168	0.09%
2018/05/21	0	0.00	5	40.74	41.05	-5	1,078	-0.46%
2018/05/18	5	39.61	3	40.22	40.15	2	990	0.20%
2018/05/17	4	40.05	1	39.95	40.25	3	921	0.33%
2018/05/16	1	38.05	6	38.66	39.15	-5	808	-0.62%
2018/05/15	2	36.08	1	36.00	36.00	1	703	0.14%
2018/05/14	2	36.18	1	36.35	36.35	1	692	0.14%
2018/05/11	1	34.90	18	34.22	34.95	-17	629	-2.70%
2018/05/09	1	33.20	0	0.00	33.20	1	596	0.17%
2018/05/04	1	32.95	0	0.00	32.80	1	606	0.16%
2018/05/03	1	33.00	0	0.00	32.95	1	609	0.16%
2018/04/27	0	0.00	2	32.75	32.70	-2	625	-0.32%
2018/04/16	1	33.10	0	0.00	33.10	1	649	0.15%
2018/04/13	0	0.00	3	33.50	33.50	-3	647	-0.46%
2018/04/02	0	0.00	5	33.48	33.45	-5	661	-0.76%
2018/03/23	2	33.40	1	33.75	33.45	1	640	0.16%
2018/03/22	1	34.15	2	34.23	34.20	-1	634	-0.16%
2018/03/21	2	33.33	1	33.55	33.65	1	605	0.17%
2018/03/19	3	32.62	2	32.65	32.60	1	563	0.18%
2018/03/16	2	30.85	0	0.00	30.95	2	518	0.39%
2018/03/13	0	0.00	2	30.60	31.05	-2	526	-0.38%
2018/03/07	1	29.65	0	0.00	29.60	1	556	0.18%
2018/03/06	1	29.55	0	0.00	29.55	1	560	0.18%
2018/02/27	2	29.95	0	0.00	30.10	2	569	0.35%
2018/02/12	0	0.00	0.4	29.35	29.35	-0.4	585	-0.07%
2018/02/05	1	31.70	0	0.00	31.95	1	586	0.17%
2018/02/01	0.4	32.15	0	0.00	32.15	0.4	608	0.06%