加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 巨有科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨有科技

(8227)
可現股當沖
  • 股價
    250.0
  • 漲跌
    ▲9.5
  • 漲幅
    +3.95%
  • 成交量
    662張
  • 產業
    上櫃 半導體類股

  • 116人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨有科技 (8227)籌碼相關－群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民 券商分點個股進出

群益金鼎-三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.009243.61250.00-91,369-0.66%
2024/06/242243.7500.00240.5021,3600.15%
2024/06/210251.5000.00251.5001,3520.00%
2024/06/202252.753259.17252.50-11,344-0.07%
2024/06/191251.0000.00251.0011,3270.08%
2024/06/181259.0000.00259.5011,3100.08%
2024/06/171257.503262.00259.00-21,289-0.16%
2024/06/142246.502243.25247.0001,2460.00%
2024/06/136.2231.661236.50236.505.21,2290.42%
2024/06/122236.253236.00232.00-11,209-0.08%
2024/06/114236.131235.50230.5031,2000.25%
2024/06/054255.254256.00251.5001,1620.00%
2024/06/042260.753263.00255.50-11,194-0.08%
2024/05/312254.751258.00260.0011,2080.08%
2024/05/301252.505256.10265.00-41,211-0.33%
2024/05/291244.001246.00246.0001,2190.00%
2024/05/284249.386249.08249.00-21,205-0.17%
2024/05/273232.504227.88236.50-11,143-0.09%
2024/05/2400.005215.70215.00-51,110-0.45%
2024/05/231208.5000.00208.0011,0980.09%
2024/05/222216.004215.50215.00-21,095-0.18%
2024/05/214215.5000.00215.5041,1040.36%
2024/05/202218.5000.00216.5021,1060.18%
2024/05/161219.0000.00226.5011,0830.09%
2024/05/151.1221.4100.00217.001.11,0740.10%
2024/05/103.1200.302198.25197.001.11,1090.09%
2024/05/090.1226.0000.00218.500.11,1600.01%
2024/05/062234.251231.50230.0011,4670.07%
2024/05/0200.002245.50244.00-21,465-0.14%
2024/04/292243.255241.00241.50-31,456-0.21%
2024/04/263236.5000.00236.5031,4490.21%
2024/04/252226.502229.00228.5001,4310.00%
2024/04/241235.002236.50236.00-11,423-0.07%
2024/04/231229.500.2229.50229.000.81,4200.06%
2024/04/224236.887.1235.67227.00-3.11,418-0.21%
2024/04/194239.131231.00236.5031,4210.21%
2024/04/1800.001252.50248.50-11,632-0.06%
2024/04/173249.831252.00253.0021,8140.11%
2024/04/1600.001247.00246.50-11,950-0.05%
2024/04/152.1241.2900.00238.002.12,0880.10%
2024/04/122.1246.837249.86249.50-52,173-0.23%
2024/04/102.1258.9600.00259.502.12,1570.10%
2024/04/095.1256.122259.50257.003.12,1510.14%
2024/04/083.1275.6500.00272.003.12,1280.15%
2024/04/021275.0000.00274.0012,0950.05%
2024/04/011.1277.140280.00278.5012,0790.05%
2024/03/299282.178286.69277.0012,0640.05%
2024/03/281.2279.2100.00270.501.22,0260.06%
2024/03/192286.0000.00278.5022,2100.09%
2024/03/185274.0000.00289.0052,2670.22%
2024/03/150267.5000.00263.5002,3250.00%
2024/03/1400.003259.00263.00-32,481-0.12%
2024/03/081311.0000.00291.5012,4790.04%
2024/03/071325.501332.53323.5002,4320.00%
2024/03/050366.001376.00355.50-12,358-0.04%
2024/03/042.1406.932400.50386.500.12,3060.00%
2024/02/271360.0000.00351.0012,3020.04%
2024/02/210.1369.5000.00345.000.12,7880.00%
2024/02/191366.5000.00366.5012,8090.04%
2024/02/163371.5000.00371.5032,8060.11%
2024/02/0500.003375.50374.50-32,801-0.11%
2024/02/021.1415.641408.00406.000.12,7870.00%
2024/02/015432.3000.00421.0052,6820.19%
2024/01/313426.323421.67415.0002,5780.00%
2024/01/3000.005426.00428.50-52,504-0.20%
2024/01/290390.502.1390.69411.50-2.12,404-0.09%
2024/01/262372.0000.00374.5022,3750.08%
2024/01/251355.0000.00355.0012,4270.04%
2024/01/1900.001330.00330.00-12,631-0.04%
2024/01/1700.001330.00322.00-12,646-0.04%
2024/01/1600.001328.00326.00-12,656-0.04%
2024/01/151329.5000.00331.0012,6750.04%
2024/01/1212.1340.1014.1337.84324.50-22,680-0.08%
2024/01/1114321.0412.1323.65333.001.92,4700.08%
2024/01/104.2300.146298.42303.00-1.82,301-0.08%
2024/01/0912289.083290.17288.0092,1730.42%
2024/01/082268.002275.00270.5002,0420.00%
2024/01/0300.001273.00271.50-12,318-0.04%
2023/12/251258.0000.00254.5012,7320.04%
2023/12/202268.253270.00270.00-12,713-0.04%
2023/12/195262.304260.63258.5012,6880.04%
2023/12/181262.0000.00262.0012,6940.04%
2023/12/1500.001270.00271.00-12,689-0.04%
2023/12/143273.833277.33276.5002,6880.00%
2023/12/136287.754286.25284.0022,6530.08%
2023/12/122287.253283.50280.50-12,690-0.04%
2023/12/112293.754293.75288.50-22,695-0.07%
2023/12/081283.001285.00283.0002,5520.00%
2023/12/062271.2500.00270.5022,6410.08%
2023/12/0500.001260.00261.50-12,687-0.04%
2023/12/013275.3300.00271.0032,6880.11%
2023/11/2400.0030258.67259.00-302,682-1.12%
2023/11/232268.506276.17267.00-42,622-0.15%
2023/11/2211273.2314273.07281.00-32,507-0.12%
2023/11/215258.0010257.75255.50-52,412-0.21%
2023/11/2010251.751253.00258.5092,3180.39%
2023/11/177227.932227.50235.0052,2030.23%
2023/11/1500.003221.00216.00-32,191-0.14%
2023/11/146217.502217.00217.0042,2070.18%
2023/11/101210.0000.00204.5012,2240.04%
2023/11/094208.5000.00208.5042,2430.18%
2023/11/062204.0012204.17208.00-102,271-0.44%
2023/11/032208.7513204.88202.00-112,290-0.48%
2023/11/022202.5000.00211.5022,2030.09%
2023/10/301211.5000.00211.5012,0400.05%
2023/10/2700.003219.00220.00-31,976-0.15%
2023/10/253212.001211.00211.5021,9760.10%
2023/10/241209.001202.50211.5001,9730.00%
2023/10/1900.002219.50223.00-21,963-0.10%
2023/10/183216.501209.00218.0021,9760.10%
2023/10/178222.752226.50220.0061,9710.30%
2023/10/162216.508220.49221.00-61,981-0.30%
2023/10/138210.113213.00214.0051,9560.26%
2023/10/121196.001199.00206.5001,8230.00%
2023/10/1122190.611191.00188.00211,7691.19%
2023/10/0614192.615195.10199.5091,6980.53%
2023/10/043182.174181.38177.50-11,570-0.06%
2023/10/031180.001180.00176.0001,5270.00%
2023/10/024177.382176.25176.5021,5170.13%
2023/09/251165.0000.00162.0011,5790.06%
2023/09/1800.006182.08181.50-61,546-0.39%
2023/09/153183.171186.00185.5021,5270.13%
2023/09/1400.001.1179.41185.00-1.11,439-0.08%
2023/09/123170.1700.00170.5031,3870.22%
2023/09/113.1174.053172.50173.500.11,4430.01%
2023/09/065158.0000.00154.5051,3260.38%
2023/09/041151.0000.00152.0011,3200.08%
2023/09/0100.005151.80151.00-51,319-0.38%
2023/08/241167.5011164.50160.00-101,379-0.73%
2023/08/2311160.5000.00161.00111,3730.80%
2023/08/155142.1000.00145.0051,5280.33%
2023/08/1100.005160.50160.00-51,494-0.33%
2023/08/101168.501169.00165.5001,4830.00%
2023/08/0900.002162.50171.50-21,469-0.14%
2023/08/082162.0000.00162.0021,4410.14%
2023/08/021162.5000.00158.5011,4090.07%
2023/07/3100.005178.30174.50-51,382-0.36%
2023/07/271180.002179.75178.00-11,400-0.07%
2023/07/2400.001183.00183.00-11,668-0.06%
2023/07/2000.002183.00181.50-21,709-0.12%
2023/07/1700.001195.00190.50-11,628-0.06%
2023/07/145188.206188.50189.50-11,593-0.06%
2023/07/132173.751177.00177.0011,5570.06%
2023/07/111189.0000.00186.5011,4950.07%
2023/07/0612213.258213.63200.5041,5130.26%
2023/07/051206.001210.00212.0001,4320.00%
2023/06/2800.001177.50176.00-11,534-0.07%
2023/06/2700.000178.50173.0001,5320.00%
2023/06/1600.004194.13191.00-41,521-0.26%
2023/06/153204.831198.00198.0021,5190.13%
2023/06/1400.001205.50207.00-11,449-0.07%
2023/06/131209.0000.00204.5011,4570.07%
2023/05/315193.0000.00195.5052,6310.19%
2023/05/291190.0000.00192.5012,6880.04%
2023/05/2600.002203.50191.50-22,684-0.07%
2023/05/252199.253199.67197.50-12,665-0.04%
2023/05/241193.002191.00190.50-12,643-0.04%
2023/05/232204.756204.00197.00-42,664-0.15%
2023/05/220208.003.1208.99199.50-32,651-0.11%
2023/05/191196.0000.00195.0012,6040.04%
2023/05/181187.001190.00187.0002,6280.00%
2023/05/172181.5000.00185.0022,6430.08%
2023/05/1500.003178.00172.00-32,730-0.11%
2023/05/123179.5000.00179.5033,0140.10%
2023/05/1100.006170.50170.50-63,109-0.19%
2023/05/0800.005180.00175.00-53,421-0.15%
2023/05/0400.006182.00178.50-63,547-0.17%
2023/05/0311189.416195.08186.5053,5490.14%
2023/05/021195.001193.00191.5003,5110.00%
2023/04/289193.445193.80191.5043,4770.12%
2023/04/2712188.428189.81186.0043,3940.12%
2023/04/261178.500.3180.99181.500.73,2310.02%
2023/04/250.1168.844173.50165.00-3.93,153-0.12%
2023/04/242174.501170.00176.0013,1580.03%
2023/04/1900.001180.50180.50-13,228-0.03%
2023/04/123175.0000.00175.5033,2640.09%
2023/04/110.1192.6300.00183.500.13,2720.00%
2023/04/103.1193.8214191.00194.00-10.93,234-0.34%
2023/04/0715199.274212.50198.00113,2210.34%
2023/04/061219.0000.00213.0013,1900.03%
2023/03/319218.505.5219.41215.003.63,1540.11%
2023/03/290.1196.5000.00195.000.13,0900.00%
2023/03/280.1212.0000.00201.000.13,1050.00%
2023/03/2400.001226.00223.00-13,138-0.03%
2023/03/221223.5000.00221.0013,1440.03%
2023/03/200202.501202.00200.50-13,166-0.03%
2023/03/1700.001207.00205.00-13,170-0.03%
2023/03/162.1191.951193.00198.001.13,1850.03%
2023/03/150202.006198.00198.00-63,181-0.19%
2023/03/142.1222.9400.00219.502.13,1690.06%
2023/03/135234.001230.00225.5043,0460.13%
2023/03/101218.501218.50222.5002,8250.00%
2023/03/0914220.0714217.21218.5002,6450.00%
2023/03/081205.008205.25209.50-72,413-0.29%
2023/03/074188.384189.38190.5002,3540.00%
2023/03/062188.003191.00188.00-12,318-0.04%
2023/03/0324188.5627187.56181.50-32,239-0.13%
2023/03/021166.004172.13179.00-32,076-0.14%
2023/03/0113.3170.9615166.67163.00-1.72,042-0.08%
2023/02/241168.002170.50169.00-11,983-0.05%
2023/02/231181.502173.75175.00-11,960-0.05%
2023/02/2200.004168.00170.00-41,936-0.21%
2023/02/215181.2000.00176.0051,9180.26%
2023/02/2011168.051.1169.69174.009.91,9020.52%
2023/02/173.1150.526150.33158.50-2.91,888-0.16%
2023/02/163140.671139.00146.0021,8650.11%
2023/02/151135.023133.50133.00-21,834-0.11%
2023/02/145.4132.715129.60136.500.41,8210.02%
2023/02/136131.252.1134.76136.003.91,7820.22%
2023/02/106.1124.4314125.34124.50-7.91,736-0.46%
2023/02/0923121.2712124.67125.00111,4520.76%
2023/02/081110.002110.75114.00-11,357-0.07%
2023/02/073.1105.136106.00104.00-2.91,245-0.23%
2023/02/06197.30199.7099.2001,1240.00%
2023/02/03297.2500.0094.1021,0400.19%
2023/01/0400.00188.2087.60-1768-0.13%
2023/01/03191.0000.0090.5017600.13%
2022/12/2600.001102.00102.00-1660-0.15%
2022/12/2300.00998.81103.00-9641-1.40%
2022/12/2210102.7500.00103.50106241.60%
巨有科技 相關文章
巨有科技 相關影音