金益鼎 (8390)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
57.8
漲跌
▼0.9
漲幅
-1.53%
成交量
637張
產業
上櫃綠能環保類類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	10	58.60	58.70	-10	1,810	-0.55%
2024/05/15	10	56.30	0	0.00	57.10	10	1,790	0.56%
2024/05/13	2	56.10	0	0.00	56.40	2	1,792	0.11%
2024/04/22	2	62.05	2	61.65	58.00	0	1,656	0.00%
2024/04/19	6	62.43	5	61.98	61.80	1	1,587	0.06%
2024/04/18	1	61.10	0	0.00	61.30	1	1,433	0.07%
2024/04/17	2.1	63.75	22	63.37	62.50	-19.9	1,345	-1.48%
2024/04/16	23.1	62.30	4	62.80	60.40	19.1	1,181	1.62%
2024/04/15	4.1	60.80	11	62.11	60.00	-6.9	1,035	-0.67%
2024/04/12	10.2	60.74	1	60.90	59.60	9.2	930	0.99%
2024/04/11	1	60.00	0	0.00	58.90	1	906	0.11%
2024/04/10	2	62.50	0	0.00	62.40	2	864	0.23%
2024/04/09	2	62.35	1	64.10	62.50	1	824	0.12%
2024/04/02	0	0.00	1	56.60	56.50	-1	660	-0.15%
2024/03/28	0	0.00	7	54.20	53.90	-7	566	-1.24%
2024/03/22	0	0.00	2	52.90	52.60	-2	514	-0.39%
2024/03/20	2	52.50	0	0.00	52.30	2	519	0.39%
2024/03/13	0	0.00	1	51.70	51.60	-1	543	-0.18%
2024/03/08	0	0.00	2	53.70	53.80	-2	591	-0.34%
2024/03/05	0	0.00	0	51.70	51.70	0	663	0.00%
2024/03/01	1	50.80	0	0.00	50.80	1	662	0.15%
2024/02/29	0	50.80	0	0.00	50.70	0	664	0.00%
2024/02/16	1	49.30	0	0.00	49.35	1	694	0.14%
2024/01/31	0	50.90	0	0.00	50.70	0	716	0.00%
2024/01/22	1	50.00	0.3	50.21	50.00	0.7	774	0.09%
2024/01/04	1	50.80	0	0.00	50.80	1	1,258	0.08%
2024/01/02	0	0.00	0.6	51.20	51.40	-0.6	1,305	-0.04%
2023/12/20	0	0.00	0.4	50.70	50.70	-0.4	1,301	-0.03%
2023/12/14	0	0.00	2	52.50	51.50	-2	1,309	-0.15%
2023/12/13	0	0.00	7	51.43	51.10	-7	1,311	-0.53%
2023/12/11	1	51.80	0	0.00	51.00	1	1,318	0.08%
2023/12/06	1	51.70	0	0.00	52.10	1	1,320	0.08%
2023/12/05	5	52.30	0	0.00	52.40	5	1,337	0.37%
2023/12/04	1	53.10	11	52.15	54.00	-10	1,290	-0.78%
2023/11/30	1	50.40	1	50.20	50.00	0	1,181	0.00%
2023/11/29	2	50.50	0	0.00	50.10	2	1,195	0.17%
2023/11/28	0	0.00	2	49.95	50.00	-2	1,187	-0.17%
2023/11/22	1	49.75	1	49.80	50.00	0	1,212	0.00%
2023/11/21	0	0.00	10	49.15	49.25	-10	1,208	-0.83%
2023/11/16	0	0.00	5	49.25	49.20	-5	1,226	-0.41%
2023/10/26	10	51.30	0	0.00	50.30	10	1,914	0.52%
2023/10/25	1	51.20	1	51.20	50.90	0	1,951	0.00%
2023/10/24	5	51.00	0	0.00	51.10	5	2,195	0.23%
2023/10/23	1	52.77	1	53.20	52.70	0	2,331	0.00%
2023/10/20	0	0.00	10	52.50	52.40	-10	2,317	-0.43%
2023/10/19	5	50.70	0	0.00	50.90	5	2,177	0.23%
2023/10/18	5	51.30	0	0.00	50.40	5	2,157	0.23%
2023/09/25	0	0.00	1	51.60	51.50	-1	2,012	-0.05%
2023/09/20	0	0.00	3.2	51.11	51.20	-3.2	2,000	-0.16%
2023/09/06	0	0.00	1	52.30	52.40	-1	1,871	-0.05%
2023/08/28	0	0.00	1	47.60	47.60	-1	1,785	-0.06%
2023/08/23	0	0.00	1	48.00	47.90	-1	1,780	-0.06%
2023/08/18	0	0.00	1	49.20	47.90	-1	1,768	-0.06%
2023/08/17	1	50.00	0	0.00	49.65	1	1,738	0.06%
2023/08/16	0	0.00	10	48.80	49.80	-10	1,721	-0.58%
2023/08/10	3	49.00	3	49.10	47.85	0	1,663	0.00%
2023/08/09	0.1	46.30	15	46.50	46.40	-15	1,557	-0.96%
2023/08/08	0.1	48.30	0.1	48.55	48.00	0	1,526	0.00%
2023/08/07	6.1	48.42	1	49.00	48.60	5.1	1,518	0.34%
2023/08/02	0	0.00	1.1	58.90	58.90	-1.1	1,395	-0.08%
2023/08/01	17	53.24	2	53.15	53.60	15	1,384	1.08%
2023/07/28	14	51.35	3	50.80	50.50	11	1,383	0.80%
2023/07/27	7	51.17	2	50.40	53.00	5	1,310	0.38%
2023/07/26	10	50.80	2.4	49.67	50.80	7.6	1,064	0.71%
2023/07/25	5	47.10	1	47.50	47.45	4	904	0.44%
2023/07/19	5	46.60	0	0.00	45.80	5	863	0.58%
2023/07/13	0	0.00	5	43.20	43.10	-5	849	-0.59%
2023/07/10	0	0.00	7	43.41	43.40	-7	888	-0.79%
2023/07/07	1	44.20	1.1	44.10	44.05	-0.1	908	-0.01%
2023/07/06	0	0.00	0.1	44.75	44.60	-0.1	916	-0.01%
2023/07/05	2	44.63	5	44.50	44.55	-3	938	-0.32%
2023/06/15	0	0.00	0.8	43.75	43.55	-0.8	1,159	-0.07%
2023/06/13	0	0.00	3	43.75	43.40	-3	1,357	-0.22%
2023/06/09	0	0.00	9	44.35	44.30	-9	1,460	-0.62%
2023/06/01	0	0.00	1	44.20	44.25	-1	1,476	-0.07%
2023/05/31	0	0.00	0.1	44.20	44.25	-0.1	1,477	-0.01%
2023/05/25	1	44.15	0	0.00	44.00	1	1,475	0.07%
2023/05/17	0	0.00	1	44.20	43.60	-1	1,470	-0.07%
2023/05/15	0	0.00	1	43.95	43.55	-1	1,438	-0.07%
2023/05/11	0.1	44.15	0	0.00	43.95	0.1	1,418	0.01%
2023/05/10	11.2	45.30	4	44.68	45.70	7.2	1,380	0.52%
2023/05/09	0	0.00	1.2	43.75	44.05	-1.2	1,340	-0.09%
2023/05/08	1.1	43.80	0	0.00	43.60	1.1	1,317	0.08%
2023/05/05	3.1	46.05	4	45.03	47.15	-0.9	1,249	-0.07%
2023/05/04	0	0.00	2	43.10	43.10	-2	1,116	-0.18%
2023/05/02	0	0.00	1	41.85	42.25	-1	1,069	-0.09%
2023/04/28	0	0.00	1	41.65	41.70	-1	1,061	-0.09%
2023/04/27	2	41.08	1	41.30	41.30	1	1,055	0.09%
2023/04/26	1	40.60	3	41.57	41.30	-2	1,066	-0.19%
2023/04/25	4	41.09	0	0.00	40.75	4	1,044	0.38%
2023/04/21	0.4	40.40	1	40.45	40.65	-0.6	1,035	-0.06%
2023/04/20	8	41.07	0	0.00	40.70	8	1,030	0.78%
2023/04/19	1	42.00	0	0.00	41.90	1	1,017	0.10%
2023/04/18	5	42.24	0	0.00	41.95	5	1,018	0.49%
2023/04/17	5	42.08	1	42.20	42.00	4	1,041	0.38%
2023/04/14	3	43.00	1	43.05	42.75	2	1,028	0.19%
2023/04/11	5	41.00	0	0.00	41.40	5	974	0.51%
2023/04/10	3	41.10	5	40.95	41.05	-2	961	-0.21%
2023/04/07	0	0.00	5	40.10	40.25	-5	929	-0.54%
2023/03/28	2	38.65	0	0.00	38.45	2	860	0.23%
2023/03/27	0	0.00	2	39.05	39.05	-2	866	-0.23%
2023/03/22	1	39.15	0	0.00	39.20	1	836	0.12%
2023/03/21	2	39.75	0	0.00	40.10	2	812	0.25%
2023/03/17	4	38.18	0	0.00	39.20	4	770	0.52%
2023/03/16	5	39.45	0	0.00	38.85	5	720	0.69%
2023/03/07	0	0.00	1	38.20	38.00	-1	447	-0.22%
2023/03/03	1	38.25	0	0.00	38.30	1	443	0.23%
2023/02/22	0	0.00	0.3	39.05	38.75	-0.3	415	-0.07%
2023/02/10	0	0.00	8	36.50	36.25	-8	412	-1.94%
2023/02/09	8	37.00	0	0.00	36.85	8	423	1.89%
2023/02/03	0	0.00	8	37.70	37.55	-8	428	-1.87%
2023/01/13	8	36.50	0	0.00	36.55	8	416	1.92%
2023/01/11	0.3	36.20	0	0.00	36.20	0.3	420	0.07%
2023/01/06	0	0.00	3	38.60	37.50	-3	431	-0.70%
2023/01/05	3	38.08	0.5	38.50	38.00	2.5	424	0.59%
2023/01/03	0	0.00	0.4	35.75	35.80	-0.4	394	-0.10%
2022/12/16	0	0.00	2	36.25	36.35	-2	379	-0.53%
2022/12/15	2	36.93	0	0.00	36.80	2	386	0.52%
2022/12/06	11	35.38	22	35.32	34.85	-11	357	-3.08%
2022/12/02	11	33.65	0	0.00	33.20	11	333	3.30%
2022/11/17	0	32.80	0	0.00	33.30	0	365	0.00%
2022/11/16	0	0.00	5	33.64	32.60	-5	365	-1.37%
2022/11/14	5	33.20	2	32.60	32.55	3	389	0.77%
2022/11/11	2	33.40	0	0.00	32.25	2	449	0.45%
2022/11/10	0.2	32.58	0	0.00	32.35	0.2	455	0.04%
2022/11/09	0.1	33.50	0	0.00	33.45	0.1	472	0.02%
2022/11/07	0	0.00	5	32.25	34.30	-5	852	-0.59%
2022/11/04	5.2	32.50	0	0.00	32.10	5.2	913	0.57%
2022/11/03	0	0.00	2	32.20	32.35	-2	912	-0.22%
2022/10/17	0	0.00	1	27.90	28.05	-1	915	-0.11%
2022/10/14	0	0.00	0	28.55	28.55	0	914	0.00%
2022/09/28	0	0.00	3	28.20	27.60	-3	896	-0.33%
2022/09/19	0	0.00	3	30.65	30.85	-3	902	-0.33%
2022/09/06	0	0.00	3	29.52	29.20	-3	889	-0.34%
2022/08/26	0	0.00	1	30.65	30.50	-1	909	-0.11%
2022/08/25	0	0.00	0.3	30.36	30.55	-0.3	908	-0.04%
2022/08/05	0	0.00	2	30.20	30.20	-2	794	-0.25%
2022/08/04	17	31.06	14	31.04	30.80	3	779	0.38%
2022/08/03	5	31.67	4	31.25	31.85	1	727	0.14%
2022/07/22	0	0.00	0.9	29.81	29.70	-0.9	350	-0.25%
2022/07/07	0	0.00	2	28.00	28.15	-2	702	-0.28%
2022/07/05	0	0.00	1	28.00	28.10	-1	805	-0.12%
2022/06/28	0	0.00	0.4	30.50	30.30	-0.4	873	-0.05%
2022/06/22	0.1	30.15	0	0.00	29.80	0.1	974	0.01%
2022/06/09	1	33.70	0	0.00	33.90	1	1,769	0.06%
2022/05/10	1	31.70	0	0.00	32.05	1	4,592	0.02%
2022/05/09	0	0.00	1	32.20	32.20	-1	4,589	-0.02%
2022/05/05	1	34.10	1	34.30	34.30	0	4,580	0.00%
2022/05/04	1	33.90	1	33.85	33.85	0	4,577	0.00%
2022/05/03	1	33.65	1	33.75	33.75	0	4,578	0.00%
2022/04/27	1	34.35	0	0.00	34.05	1	4,575	0.02%
2022/04/26	1	35.60	0	0.00	35.00	1	4,562	0.02%
2022/04/22	0	0.00	3	36.60	36.60	-3	4,544	-0.07%
2022/04/21	1	36.65	0	0.00	36.60	1	4,541	0.02%
2022/04/20	2	37.30	0	0.00	36.55	2	4,544	0.04%
2022/04/19	0	0.00	1	37.55	37.40	-1	4,516	-0.02%
2022/04/18	3	39.68	3	39.47	37.85	0	4,493	0.00%
2022/04/14	0	0.00	1	38.30	37.95	-1	4,328	-0.02%
2022/04/13	2	37.65	0	0.00	37.05	2	4,253	0.05%
2022/04/12	3	36.67	0	0.00	37.10	3	4,223	0.07%
2022/04/11	0	0.00	10	36.86	36.50	-10	4,190	-0.24%
2022/04/08	0	0.00	1.3	35.80	35.70	-1.3	4,117	-0.03%
2022/04/06	3	36.00	0	0.00	35.95	3	4,093	0.07%
2022/04/01	2	36.63	0	0.00	36.10	2	4,089	0.05%
2022/03/31	1	35.95	5	35.85	35.85	-4	4,069	-0.10%
2022/03/30	1	35.80	1	35.70	35.70	0	4,043	0.00%
2022/03/29	2	36.48	0	0.00	36.00	2	4,017	0.05%
2022/03/28	1	36.50	1	36.90	36.90	0	3,998	0.00%
2022/03/25	1	37.55	2	37.25	37.00	-1	3,977	-0.03%
2022/03/24	1	37.60	4	38.41	38.00	-3	3,939	-0.08%
2022/03/23	3	38.15	0	0.00	37.80	3	3,876	0.08%
2022/03/22	17	39.71	17.7	39.89	39.55	-0.7	3,760	-0.02%
2022/03/21	1	37.60	15.3	37.33	37.90	-14.3	3,441	-0.42%
2022/03/18	3	35.60	4	35.70	35.25	-1	3,310	-0.03%
2022/03/17	2	33.93	1	34.10	34.10	1	3,221	0.03%
2022/03/16	3	34.48	2	33.75	33.75	1	3,204	0.03%
2022/03/15	4	35.24	0	0.00	34.10	4	3,174	0.13%
2022/03/14	4	36.20	0	0.00	36.00	4	3,136	0.13%
2022/03/11	2	36.53	3	36.60	36.60	-1	3,111	-0.03%
2022/03/10	12	35.78	13	35.81	36.50	-1	3,084	-0.03%
2022/03/09	3	36.80	1	36.60	37.00	2	3,038	0.07%
2022/03/08	2.3	38.09	1	37.30	36.45	1.3	2,997	0.04%
2022/03/07	0.1	38.15	5.2	38.55	37.70	-5.1	2,875	-0.18%
2022/03/04	1	36.85	2.3	37.88	36.75	-1.3	2,610	-0.05%
2022/03/03	2	35.33	8	36.06	36.45	-6	2,456	-0.24%
2022/03/02	5	35.80	0	0.00	35.80	5	2,417	0.21%
2022/03/01	3.1	35.20	4	34.46	35.10	-0.9	2,274	-0.04%
2022/02/25	4.2	37.91	1.4	38.07	36.50	2.8	2,148	0.13%
2022/02/24	23.2	39.15	29.2	39.54	40.35	-6	1,855	-0.32%
2022/02/23	0.2	37.00	0	0.00	36.90	0.2	1,212	0.02%
2022/02/22	23	36.69	13.1	37.04	37.70	9.9	998	0.99%
2022/02/21	5.1	36.49	3	37.40	35.50	2.1	703	0.30%
2022/02/18	11	37.17	3	38.50	36.00	8	622	1.29%
2022/02/17	2	35.20	2.1	34.15	35.20	-0.1	430	-0.02%
2022/02/16	2	33.45	0	0.00	33.70	2	382	0.52%
2022/02/14	4	34.28	5.1	35.26	34.60	-1.1	338	-0.33%
2022/02/09	0.2	33.50	1	33.65	33.65	-0.8	273	-0.29%
2022/02/08	0	0.00	1	33.20	33.70	-1	272	-0.37%
2022/01/24	0.1	32.80	0.1	32.20	32.20	0	276	0.00%
2022/01/21	1	32.60	0	0.00	32.50	1	276	0.36%
2022/01/20	0	0.00	1	32.50	32.60	-1	270	-0.37%
2022/01/18	1	32.75	0	0.00	32.70	1	269	0.37%
2022/01/17	0.1	32.75	0	0.00	32.75	0.1	270	0.04%
2022/01/14	0	0.00	6	33.20	33.05	-6	272	-2.20%
2022/01/13	0	0.00	2	34.30	33.70	-2	269	-0.74%
2022/01/12	1.4	32.59	0	0.00	32.60	1.4	260	0.52%
2022/01/11	0.2	32.90	0	0.00	32.80	0.2	263	0.08%
2022/01/10	0.2	33.10	10	33.00	33.10	-9.8	272	-3.60%
2022/01/07	0	0.00	2	32.85	32.80	-2	290	-0.69%
2022/01/04	0.2	33.70	0	0.00	33.65	0.2	304	0.07%
2022/01/03	0	0.00	1	34.55	33.75	-1	305	-0.33%
2021/12/30	0.1	33.90	1	34.00	33.75	-0.9	308	-0.30%
2021/12/28	0.1	34.30	0	0.00	34.25	0.1	316	0.03%
2021/12/23	0	0.00	1	33.70	33.85	-1	325	-0.31%
2021/12/22	0.2	33.85	2	33.88	33.65	-1.8	332	-0.54%
2021/12/20	0	0.00	1	33.65	33.80	-1	333	-0.30%
2021/12/15	0	0.00	1	33.00	33.10	-1	340	-0.29%
2021/12/14	0	0.00	1	33.00	33.00	-1	341	-0.29%
2021/12/02	1	32.25	0	0.00	32.50	1	386	0.26%
2021/11/26	0	32.90	0	0.00	32.80	0	398	0.00%
2021/11/24	0.1	33.95	0	0.00	33.85	0.1	405	0.02%
2021/11/23	0	33.75	0	0.00	33.65	0	407	0.01%
2021/11/22	0	0.00	1	34.00	34.00	-1	415	-0.24%
2021/11/16	0.1	34.35	0	0.00	34.50	0.1	426	0.02%
2021/11/02	4	34.95	4	34.30	33.95	0	520	0.00%
2021/10/26	0	0.00	1	33.90	33.80	-1	644	-0.16%
2021/10/25	0	0.00	2	33.50	33.80	-2	686	-0.29%
2021/10/21	0	0.00	2	34.15	34.20	-2	855	-0.23%
2021/10/20	0	0.00	1	34.05	33.90	-1	871	-0.11%
2021/10/15	0	0.00	1	33.85	34.30	-1	898	-0.11%
2021/10/14	0	0.00	6.5	32.00	32.50	-6.5	898	-0.72%
2021/10/13	0.5	31.30	0	0.00	31.10	0.5	931	0.05%
2021/10/08	0	0.00	1.4	32.99	32.55	-1.4	960	-0.15%
2021/10/05	0	0.00	17	31.36	32.70	-17	1,002	-1.70%
2021/10/04	6	32.68	0.6	32.32	32.10	5.4	1,014	0.53%
2021/10/01	9	33.99	1	34.05	33.90	8	1,024	0.78%
2021/09/30	0	0.00	2	34.93	35.30	-2	1,031	-0.19%
2021/09/29	48	34.61	1	34.55	34.40	47	1,043	4.50%
2021/09/27	0	0.00	0.6	36.20	36.15	-0.6	1,077	-0.05%
2021/09/23	1	35.40	0	0.00	35.40	1	1,129	0.09%
2021/09/22	17	35.55	0	0.00	35.45	17	1,177	1.44%
2021/09/17	1	36.00	1	36.20	36.85	0	1,207	0.00%
2021/09/16	4	36.23	0.4	36.55	36.05	3.6	1,225	0.29%
2021/09/15	1	36.50	0	0.00	36.55	1	1,237	0.08%
2021/09/14	2	37.03	0	0.00	37.10	2	1,260	0.16%
2021/09/13	0	0.00	1	37.70	37.55	-1	1,300	-0.08%
2021/09/10	1	36.10	0	0.00	36.75	1	1,340	0.07%
2021/09/09	0.4	38.60	0	0.00	38.20	0.4	1,375	0.03%
2021/09/08	1	38.10	0	0.00	38.15	1	1,380	0.07%
2021/09/07	0	0.00	1	38.30	38.30	-1	1,408	-0.07%
2021/09/06	1	39.75	0	0.00	38.90	1	1,441	0.07%
2021/09/02	1	39.65	0	0.00	39.65	1	1,473	0.07%
2021/09/01	0	0.00	0.5	39.95	39.95	-0.5	1,498	-0.03%
2021/08/26	1	38.60	1.2	39.37	38.60	-0.2	1,661	-0.01%
2021/08/24	1.1	38.02	0	0.00	37.80	1.1	1,786	0.06%
2021/08/23	0	0.00	1	38.00	37.95	-1	1,995	-0.05%
2021/08/20	0	0.00	2	35.50	36.30	-2	2,208	-0.09%
2021/08/19	21	36.99	0.2	36.90	36.60	20.8	2,313	0.90%
2021/08/16	0.2	37.80	0	0.00	37.70	0.2	2,470	0.01%
2021/08/13	1	39.90	0	0.00	39.15	1	2,504	0.04%
2021/08/11	1	39.20	0	0.00	39.00	1	2,706	0.04%
2021/08/09	0.1	41.10	0	0.00	40.55	0.1	2,854	0.00%
2021/08/06	0	0.00	3	42.00	41.50	-3	2,922	-0.10%
2021/08/03	0	0.00	0.1	43.60	42.60	-0.1	3,363	0.00%
2021/08/02	1	41.95	0	0.00	42.00	1	3,521	0.03%
2021/07/30	0	0.00	20.1	42.37	41.70	-20.1	3,696	-0.54%
2021/07/29	20	42.11	0.1	42.25	41.90	19.9	4,059	0.49%
2021/07/28	3.3	41.40	8	41.84	41.30	-4.7	4,282	-0.11%
2021/07/27	6	42.33	0.2	43.10	42.20	5.8	4,427	0.13%
2021/07/23	0	0.00	0.1	40.80	40.85	-0.1	4,799	0.00%
2021/07/21	0.1	40.80	0	0.00	40.10	0.1	5,326	0.00%
2021/07/19	0	0.00	6.1	41.80	42.20	-6.1	5,757	-0.11%
2021/07/16	0	0.00	1	41.60	41.60	-1	6,048	-0.02%
2021/07/15	4	41.55	3	41.65	41.75	1	6,100	0.02%
2021/07/09	4.1	41.95	2	41.75	41.50	2.1	6,529	0.03%
2021/07/08	1	42.00	1	41.90	42.35	0	6,543	0.00%
2021/07/07	1.1	41.31	0	0.00	41.40	1.1	6,561	0.02%
2021/07/06	1	41.85	0	0.00	41.75	1	6,588	0.02%
2021/07/05	0	0.00	3	42.30	42.30	-3	6,685	-0.04%
2021/07/02	0	0.00	20	41.70	41.20	-20	6,929	-0.29%
2021/07/01	0.1	42.00	0	0.00	41.45	0.1	6,991	0.00%
2021/06/30	1	42.80	3	42.83	42.50	-2	7,018	-0.03%
2021/06/29	4	43.15	2.1	42.54	42.35	1.9	7,009	0.03%
2021/06/28	7	42.77	3	42.15	43.20	4	6,980	0.06%
2021/06/25	1	42.05	6	41.93	41.85	-5	6,968	-0.07%
2021/06/24	4	42.31	2	42.08	41.80	2	7,046	0.03%
2021/06/23	0	0.00	1	42.05	41.65	-1	7,058	-0.01%
2021/06/22	4	42.39	10.2	41.70	41.95	-6.2	7,045	-0.09%
2021/06/21	1.1	40.62	7	40.31	40.25	-5.9	7,022	-0.08%
2021/06/18	0.1	43.20	0	0.00	42.65	0.1	7,023	0.00%
2021/06/17	1	43.95	0	0.00	44.10	1	7,031	0.01%
2021/06/15	1	43.70	2	44.75	45.35	-1	7,010	-0.01%
2021/06/10	1	43.20	5	43.18	43.35	-4	6,993	-0.06%
2021/06/09	1.1	43.79	0.1	44.10	43.35	1	7,002	0.01%
2021/06/08	1	44.80	0	0.00	44.75	1	6,989	0.01%
2021/06/07	20.1	44.40	5.1	44.89	45.05	15	6,983	0.21%
2021/06/04	4.1	44.28	1	44.00	43.65	3.1	6,951	0.04%
2021/06/03	3	46.02	1	45.80	45.70	2	6,906	0.03%
2021/06/02	0	0.00	0.1	46.80	46.20	-0.1	6,878	0.00%
2021/06/01	2.1	46.20	4	45.84	46.65	-1.9	6,824	-0.03%
2021/05/28	26	46.40	11.1	46.31	46.30	14.9	6,631	0.22%
2021/05/27	3	41.88	3.1	41.47	42.50	-0.1	6,492	0.00%
2021/05/26	0	0.00	3	40.27	40.25	-3	6,433	-0.05%
2021/05/25	4.1	39.90	2	39.70	40.00	2.1	6,490	0.03%
2021/05/24	3	39.67	2.1	40.05	39.40	0.9	6,571	0.01%
2021/05/21	2	38.00	6	37.92	38.25	-4	6,860	-0.06%
2021/05/20	12.1	38.81	6.1	39.62	38.00	6	6,883	0.09%
2021/05/19	7	39.79	7.1	39.86	40.10	-0.1	6,838	0.00%
2021/05/18	6.1	37.15	3.1	36.68	37.20	3	6,740	0.04%
2021/05/17	1.1	35.91	0.1	33.90	33.85	1	6,679	0.01%
2021/05/14	5.1	38.71	1	40.30	37.60	4.1	6,591	0.06%
2021/05/13	2.1	38.88	2.1	40.11	39.25	0	6,503	0.00%
2021/05/12	6.1	41.45	6	42.25	40.85	0.1	6,394	0.00%
2021/05/11	9.1	47.35	13.1	48.31	45.10	-4	6,238	-0.06%
2021/05/10	21.1	49.43	25	50.00	49.45	-3.9	6,060	-0.06%
2021/05/07	2	48.20	8	47.54	48.00	-6	5,846	-0.10%
2021/05/06	18	47.75	7	48.66	47.00	11	5,669	0.19%
2021/05/05	1	46.00	6	45.78	46.00	-5	5,291	-0.09%
2021/05/04	7	42.90	1	41.45	41.85	6	5,039	0.12%
2021/05/03	10.1	48.46	11	50.08	46.05	-0.9	4,855	-0.02%
2021/04/29	25	50.82	18	49.50	49.10	7	4,701	0.15%
2021/04/28	9	50.15	3	50.43	51.40	6	4,365	0.14%
2021/04/27	0	0.00	10	46.38	46.75	-10	3,913	-0.26%
2021/04/26	8	42.28	7	42.46	42.50	1	3,850	0.03%
2021/04/23	15	41.74	35	41.47	40.00	-20	3,703	-0.54%
2021/04/22	8	39.90	19.1	40.56	41.50	-11.1	3,454	-0.32%
2021/04/21	5	36.65	5	37.47	37.75	0	3,143	0.00%
2021/04/20	4	38.01	0	0.00	37.20	4	3,117	0.13%
2021/04/19	23	37.57	23.1	37.52	37.60	-0.1	3,037	0.00%
2021/04/16	3	36.52	20	36.86	36.90	-17	2,890	-0.59%
2021/04/15	2	35.10	0	0.00	35.15	2	2,792	0.07%
2021/04/14	0	34.50	1	33.85	34.30	-1	2,928	-0.03%
2021/04/13	1	35.00	7	35.80	34.85	-6	2,954	-0.20%
2021/04/12	1	36.20	0	0.00	35.95	1	3,015	0.03%
2021/04/09	26	36.44	11	36.07	36.30	15	3,003	0.50%
2021/04/08	17	36.24	14	36.59	37.00	3	2,909	0.10%
2021/04/07	6	34.87	5	34.83	34.85	1	2,657	0.04%
2021/04/06	2	33.00	0	0.00	34.25	2	2,630	0.08%
2021/04/01	1	32.55	10	33.18	33.00	-9	2,614	-0.34%
2021/03/31	3	32.80	0	0.00	32.85	3	2,629	0.11%
2021/03/30	0	0.00	32	33.00	33.25	-32	2,692	-1.19%
2021/03/29	4	33.30	0	0.00	33.55	4	2,768	0.14%
2021/03/26	0	0.00	1	35.20	35.35	-1	2,982	-0.03%
2021/03/24	3	34.57	0	0.00	35.00	3	3,654	0.08%
2021/03/23	33	35.56	0	0.00	35.05	33	3,664	0.90%
2021/03/22	2	35.43	2	35.53	36.00	0	3,699	0.00%
2021/03/19	0	0.00	0	34.00	34.40	0	3,671	0.00%
2021/03/17	0	0.00	1	33.85	33.85	-1	3,719	-0.03%
2021/03/16	0	0.00	20	34.25	34.40	-20	3,783	-0.53%
2021/03/15	21	34.72	0	0.00	34.60	21	3,794	0.55%
2021/03/11	0	0.00	2	33.65	33.75	-2	3,893	-0.05%
2021/03/09	1	32.60	1	32.80	32.80	0	4,075	0.00%
2021/03/08	1	33.00	0	0.00	32.65	1	4,512	0.02%
2021/03/04	1	33.70	1	33.60	33.00	0	4,696	0.00%
2021/03/03	3	33.17	0	0.00	33.30	3	4,716	0.06%
2021/03/02	1	34.30	0	0.00	33.30	1	4,749	0.02%
2021/02/26	1	35.10	0	0.00	34.75	1	4,690	0.02%
2021/02/25	32	35.83	2	36.95	35.60	30	4,681	0.64%
2021/02/24	7	36.03	11	36.76	36.10	-4	4,690	-0.09%
2021/02/23	14	37.66	14	37.68	37.95	0	4,572	0.00%
2021/02/22	10	34.81	1	35.05	35.05	9	4,201	0.21%
2021/02/17	0	0.00	0	29.80	30.15	0	4,119	0.00%
2021/02/04	0	0.00	5	28.90	28.90	-5	4,109	-0.12%
2021/02/01	0	0.00	1	28.60	29.40	-1	4,133	-0.02%
2021/01/28	0	0.00	2	29.00	29.00	-2	4,110	-0.05%
2021/01/25	0	0.00	1	29.45	29.65	-1	4,076	-0.02%
2021/01/14	2	31.68	0	0.00	31.80	2	3,947	0.05%
2021/01/13	2	32.68	0.3	32.23	32.20	1.7	3,928	0.04%
2021/01/12	3	31.90	0.5	32.10	31.90	2.5	3,892	0.06%
2021/01/11	5	33.07	0	0.00	32.90	5	3,842	0.13%
2021/01/08	2	32.38	0	0.00	32.90	2	3,802	0.05%
2021/01/07	5	33.50	7.1	33.36	33.15	-2.1	3,744	-0.06%
2021/01/06	2	31.80	0	0.00	31.80	2	3,591	0.06%
2021/01/05	3	32.43	4	32.13	32.00	-1	3,554	-0.03%
2021/01/04	7	30.94	3	31.15	31.50	4	3,458	0.12%
2020/12/29	0	0.00	2	30.90	30.70	-2	3,401	-0.06%
2020/12/28	2.1	31.66	0	0.00	31.65	2.1	3,357	0.06%
2020/12/25	2	32.00	0	0.00	31.95	2	3,320	0.06%
2020/12/24	1	32.70	2	32.58	32.20	-1	3,289	-0.03%
2020/12/23	1	31.90	3	32.45	32.05	-2	3,209	-0.06%
2020/12/22	16.4	33.74	5	33.18	31.75	11.4	3,119	0.37%
2020/12/21	3.4	35.43	11	35.62	35.15	-7.6	2,829	-0.27%
2020/12/18	14	33.12	15.3	33.70	33.30	-1.3	2,565	-0.05%
2020/12/17	2	30.60	2.1	30.80	31.05	-0.1	2,139	0.00%
2020/12/16	1	31.60	3	31.68	30.95	-2	2,117	-0.09%
2020/12/15	0	0.00	1	31.00	30.05	-1	2,044	-0.05%
2020/12/14	0	0.00	2	30.63	30.55	-2	2,023	-0.10%
2020/12/11	5	30.08	1	30.75	30.75	4	2,009	0.20%
2020/12/10	7.2	31.09	11.1	31.16	31.10	-3.9	1,955	-0.20%
2020/12/09	5	30.42	0	0.00	30.40	5	1,886	0.27%
2020/12/08	0	30.20	3	30.15	30.20	-3	1,873	-0.16%
2020/12/07	11.1	31.37	12	31.36	30.75	-0.9	1,829	-0.05%
2020/12/04	9	32.25	10	32.64	32.10	-1	1,743	-0.06%
2020/12/03	37.1	31.43	38	31.55	31.65	-0.9	1,652	-0.05%
2020/12/02	32	33.02	28.2	33.04	31.85	3.9	1,548	0.25%
2020/12/01	9	30.55	10	30.55	30.55	-1	1,113	-0.09%
2020/11/30	2	27.90	4.1	27.37	27.80	-2.1	1,028	-0.20%
2020/11/26	6	26.12	6.2	26.38	26.25	-0.2	881	-0.02%
2020/11/24	4	25.10	0	0.00	25.00	4	779	0.51%
2020/11/23	3	25.10	1	24.35	25.70	2	758	0.26%
2020/11/05	0	0.00	1	23.00	23.05	-1	764	-0.13%
2020/11/04	0	0.00	0.4	21.90	22.35	-0.4	877	-0.05%
2020/11/02	0	0.00	0	22.30	22.35	0	1,026	0.00%
2020/10/30	1	22.65	0	0.00	22.50	1	1,060	0.09%
2020/10/23	0	0.00	1	23.30	23.25	-1	1,205	-0.08%
2020/10/16	1	22.70	0	0.00	22.70	1	1,369	0.07%
2020/10/15	0	0.00	1	23.25	23.20	-1	1,387	-0.07%
2020/10/13	1	23.25	1	23.35	23.20	0	1,421	0.00%
2020/09/30	0	0.00	1	21.30	21.65	-1	1,648	-0.06%
2020/09/24	1	21.50	0	0.00	20.85	1	1,770	0.06%
2020/09/14	0	0.00	1	23.35	23.45	-1	1,895	-0.05%
2020/09/04	1	24.00	0	0.00	24.15	1	1,884	0.05%
2020/08/28	0	0.00	1	24.65	24.65	-1	1,977	-0.05%
2020/08/27	1	25.50	0	0.00	24.80	1	1,969	0.05%
2020/08/21	0	0.00	1	24.30	24.50	-1	1,916	-0.05%
2020/08/20	1	23.80	0	0.00	23.95	1	1,896	0.05%
2020/08/18	9	26.30	0	0.00	26.15	9	1,837	0.49%
2020/08/14	0.2	25.80	2	25.50	25.55	-1.8	1,791	-0.10%
2020/08/12	6	26.48	0	0.00	26.20	6	1,768	0.34%
2020/08/11	7	27.85	1	27.75	27.30	6	1,777	0.34%
2020/08/10	2	29.25	2	29.60	27.45	0	1,750	0.00%
2020/08/07	2	28.55	1	27.80	29.25	1	1,637	0.06%
2020/08/06	1	26.70	2	26.80	26.60	-1	1,504	-0.07%
2020/08/05	2	26.88	1	27.35	26.75	1	1,489	0.07%
2020/07/30	2	28.60	2	27.75	27.60	0	1,410	0.00%
2020/07/29	1	27.50	0	0.00	27.50	1	1,344	0.07%
2020/07/28	0	0.00	1	25.60	25.00	-1	1,315	-0.08%
2020/07/27	0	0.00	1	27.20	26.55	-1	1,279	-0.08%
2020/07/24	1	27.00	1	27.00	27.00	0	1,252	0.00%
2020/07/23	1	28.25	0	0.00	28.55	1	1,213	0.08%
2020/07/22	1	27.70	1	28.25	29.30	0	1,189	0.00%
2020/07/21	1	29.60	6	29.10	29.40	-5	1,151	-0.43%
2020/07/17	1	28.40	0	0.00	27.40	1	1,109	0.09%
2020/07/15	2	30.55	0	0.00	29.10	2	1,079	0.19%
2020/07/14	0	0.00	5	32.30	30.75	-5	1,050	-0.48%
2020/07/13	3.3	29.96	0	0.00	30.60	3.3	1,003	0.33%
2020/07/10	6	31.93	10	30.60	30.60	-4	927	-0.43%
2020/07/09	0	0.00	3	34.00	34.00	-3	882	-0.34%
2020/07/08	0	0.00	1	30.95	30.95	-1	861	-0.12%
2020/07/06	12	24.19	0	0.00	25.60	12	812	1.48%
2020/07/03	3	22.70	0	0.00	23.30	3	769	0.39%
2020/07/02	7	23.04	0.5	23.15	23.25	6.5	733	0.89%
2020/07/01	0	0.00	2	21.53	21.40	-2	662	-0.30%
2020/06/30	1	20.95	0	0.00	21.00	1	634	0.16%
2020/06/29	0	0.00	1	20.35	20.55	-1	601	-0.17%
2020/06/24	0	0.00	13	20.06	20.00	-13	580	-2.24%
2020/06/22	5	19.70	10	19.93	19.70	-5	557	-0.90%
2020/06/19	0	0.00	2	19.65	19.45	-2	556	-0.36%
2020/06/18	6	19.37	0	0.00	19.45	6	556	1.08%
2020/06/17	6	19.41	2	19.50	19.50	4	551	0.72%
2020/06/16	4	19.73	1	20.25	19.60	3	545	0.55%
2020/06/15	0	0.00	1	20.00	19.75	-1	536	-0.19%
2020/06/11	3	19.60	2	19.58	19.00	1	519	0.19%
2020/06/10	4	20.38	1	20.80	20.00	3	509	0.59%
2020/06/09	1	20.40	0	0.00	20.40	1	501	0.20%
2020/06/08	3	20.08	0	0.00	20.65	3	467	0.64%
2020/06/05	0	0.00	4	18.85	18.80	-4	402	-0.99%
2020/06/02	1	18.35	1	18.60	18.35	0	402	0.00%
2020/06/01	0	0.00	1	18.65	18.45	-1	403	-0.25%
2020/05/29	0	0.00	1	18.40	18.25	-1	402	-0.25%
2020/05/28	2	18.20	0	0.00	18.05	2	400	0.50%
2020/05/25	1	17.80	0	0.00	17.90	1	417	0.24%
2020/05/22	1	17.90	1	18.35	18.15	0	425	0.00%
2020/05/21	2	18.43	0	0.00	18.40	2	435	0.46%
2020/05/20	1	18.50	1	18.80	18.55	0	447	0.00%
2020/05/19	1	18.40	0	0.00	18.50	1	446	0.22%
2020/05/18	0	0.00	2	18.80	18.85	-2	444	-0.45%
2020/05/15	0	0.00	1	18.25	18.00	-1	400	-0.25%
2020/05/13	2	17.83	0	0.00	18.00	2	396	0.50%
2020/05/12	1	18.00	1	18.30	17.90	0	397	0.00%
2020/05/11	0	0.00	1	18.20	18.10	-1	398	-0.25%
2020/04/29	0	0.00	1	18.00	17.95	-1	393	-0.25%
2020/04/21	2	17.55	0	0.00	16.90	2	404	0.49%
2020/04/17	1	18.00	1	18.10	17.85	0	410	0.00%
2020/04/16	1	17.80	1	18.00	18.00	0	413	0.00%
2020/04/09	1	16.65	1	16.90	16.80	0	578	0.00%
2020/04/06	1	16.10	2	16.15	16.15	-1	604	-0.17%
2020/04/01	0	0.00	1	15.75	15.85	-1	605	-0.17%
2020/03/30	1	15.40	0	0.00	15.55	1	610	0.16%
2020/03/27	1	15.40	0	0.00	15.30	1	608	0.16%
2020/03/25	1	14.80	0	0.00	14.95	1	598	0.17%
2020/03/24	0.2	14.40	0	0.00	14.45	0.2	591	0.03%
2020/03/23	0	0.00	2	12.70	13.20	-2	586	-0.34%
2020/03/19	1	12.25	1	11.95	11.85	0	583	0.00%
2020/03/18	0	0.00	16	13.05	13.10	-16	575	-2.78%
2020/03/17	1	12.50	1	13.00	12.95	0	572	0.00%
2020/03/12	0.3	16.00	0	0.00	15.90	0.3	551	0.06%
2020/03/09	1	18.60	0	0.00	18.05	1	530	0.19%
2020/02/24	0	0.00	1	19.10	18.85	-1	498	-0.20%
2020/02/21	17	18.50	0	0.00	18.45	17	482	3.52%
2020/02/13	0	0.00	1	17.35	17.50	-1	459	-0.22%
2020/02/12	1	17.10	0	0.00	17.30	1	470	0.21%
2020/01/09	2	19.80	0	0.00	19.70	2	502	0.40%
2020/01/08	1	20.60	1	20.90	20.30	0	488	0.00%
2020/01/07	1	20.25	3	19.85	19.80	-2	439	-0.45%
2020/01/06	3	20.93	0	0.00	20.25	3	422	0.71%
2019/12/31	0	0.00	5	19.61	19.45	-5	310	-1.61%
2019/12/30	0	0.00	5	19.10	19.20	-5	290	-1.72%
2019/11/27	0	0.00	1	18.25	18.20	-1	477	-0.21%
2019/11/26	0	0.00	1	18.25	18.25	-1	486	-0.21%
2019/11/25	1	18.10	0	0.00	18.10	1	491	0.20%
2019/11/21	1	18.50	0	0.00	18.20	1	534	0.19%
2019/11/11	2	18.60	0	0.00	18.40	2	602	0.33%
2019/11/06	0	0.00	1	19.20	19.20	-1	675	-0.15%
2019/11/05	0	0.00	1	19.35	19.40	-1	685	-0.15%
2019/11/04	0	0.00	2	19.35	19.50	-2	755	-0.26%
2019/10/22	0	0.00	1	18.50	18.40	-1	858	-0.12%
2019/10/18	1	18.35	0	0.00	18.35	1	876	0.11%
2019/10/15	1	18.45	0	0.00	18.40	1	906	0.11%
2019/10/03	3	18.75	0	0.00	18.50	3	926	0.32%
2019/09/12	0	0.00	11	19.15	18.85	-11	1,096	-1.00%
2019/09/09	3	18.60	0	0.00	18.65	3	1,087	0.28%
2019/09/06	4	18.78	2	18.75	18.80	2	1,103	0.18%
2019/09/05	4	19.28	0	0.00	19.10	4	1,121	0.36%
2019/09/04	2	19.30	4	19.50	19.35	-2	1,111	-0.18%
2019/09/03	2	18.90	0	0.00	19.15	2	1,104	0.18%
2019/09/02	6	18.85	0	0.00	19.15	6	1,095	0.55%
2019/08/27	1	18.25	1	18.20	18.20	0	1,082	0.00%
2019/08/26	4	18.95	0	0.00	18.40	4	1,077	0.37%
2019/08/08	0	0.00	10	17.80	18.10	-10	952	-1.05%
2019/08/07	10	17.35	1	17.40	17.30	9	918	0.98%
2019/08/06	1	17.20	0	0.00	16.85	1	897	0.11%
2019/08/05	0	0.00	2	17.30	17.75	-2	813	-0.25%
2019/08/02	0	0.00	8	17.39	16.90	-8	753	-1.06%
2019/07/12	5	16.68	0	0.00	16.60	5	580	0.86%
2019/07/03	5	16.40	22	16.34	16.50	-17	536	-3.17%
2019/07/02	20	15.75	0	0.00	15.60	20	504	3.97%
2019/07/01	2	15.75	0	0.00	15.75	2	495	0.40%
2019/06/28	1	17.20	1	17.05	16.85	0	473	0.00%
2019/06/25	0	0.00	4	17.50	17.50	-4	430	-0.93%
2019/06/24	4	17.35	0.2	17.10	17.20	3.8	392	0.96%
2019/06/21	2	17.10	32	16.93	16.60	-30	334	-8.98%
2019/06/20	0	0.00	3	16.10	16.05	-3	308	-0.97%
2019/06/19	3	15.97	0	0.00	16.10	3	303	0.99%
2019/06/18	6	16.12	0	0.00	15.90	6	300	2.00%
2019/06/17	0	0.00	2	16.60	16.50	-2	292	-0.68%
2019/06/14	12	16.48	2	16.75	16.70	10	280	3.57%
2019/06/13	18	16.33	9	16.37	16.40	9	259	3.47%
2019/06/12	7	15.58	0	0.00	15.40	7	225	3.10%
2019/03/27	0	0.00	1	15.00	14.80	-1	64	-1.56%
2019/03/25	1	14.60	0	0.00	14.80	1	63	1.58%
2019/03/20	0	0.00	1	14.95	14.90	-1	61	-1.62%
2019/03/11	1	14.85	0	0.00	14.80	1	60	1.64%
2019/02/13	0	0.00	0.4	14.90	15.00	-0.4	54	-0.75%
2018/10/11	0	0.00	12	14.50	14.50	-12	70	-17.13%
2018/06/22	0	0.00	2	17.70	17.60	-2	236	-0.84%
2018/06/04	1	18.30	0	0.00	18.30	1	246	0.40%
2018/05/21	1	18.85	2	19.10	18.90	-1	256	-0.39%
2018/05/15	0	0.00	3	18.70	18.70	-3	232	-1.29%
2018/04/16	3	18.35	3	18.60	18.30	0	480	0.00%
2018/03/27	2	17.35	0	0.00	17.40	2	796	0.25%
2018/03/16	0	0.00	1	17.85	17.80	-1	786	-0.13%
2018/03/14	0	0.00	15	17.62	17.70	-15	785	-1.91%
2018/02/26	5	18.55	0	0.00	18.85	5	775	0.64%
2018/02/23	10	18.93	0	0.00	18.90	10	770	1.30%
2018/02/12	3	16.90	18	16.97	16.75	-15	758	-1.98%
2018/02/09	0	0.00	30	16.62	17.00	-30	755	-3.97%
2018/02/07	0	0.00	16	17.37	17.40	-16	750	-2.13%
2018/02/06	6	17.04	1	18.00	17.05	5	750	0.67%
2018/01/31	0	0.00	3	19.00	19.50	-3	747	-0.40%
2018/01/25	0	0.00	1	20.15	20.00	-1	741	-0.13%
2018/01/24	0	0.00	3	19.15	19.15	-3	723	-0.41%
2018/01/22	13	19.92	0	0.00	19.75	13	713	1.82%
2018/01/18	1	20.50	0	0.00	20.05	1	692	0.14%
2018/01/16	15	20.92	0	0.00	20.60	15	673	2.23%
2018/01/12	1	21.75	3	21.60	21.30	-2	637	-0.31%
2018/01/11	10	22.10	7	22.04	21.60	3	614	0.49%
2018/01/10	10	21.03	11	21.14	21.60	-1	587	-0.17%
2018/01/09	23	21.21	18	21.25	20.70	5	562	0.89%
2018/01/08	16	20.79	11	20.78	20.30	5	491	1.02%