盛弘 (8403)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
33.10
漲跌
▼0.25
漲幅
-0.75%
成交量
446張
產業
上櫃生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	3	33.85	0	0.00	33.35	3	278	1.08%
2024/06/21	2	33.55	1	33.20	33.25	1	275	0.36%
2024/06/20	2	33.45	1	33.30	33.25	1	271	0.37%
2024/06/06	0.2	32.30	0	0.00	32.25	0.2	207	0.09%
2024/05/22	0	0.00	0.5	32.20	32.30	-0.5	219	-0.22%
2024/04/29	0	0.00	1	31.60	31.70	-1	203	-0.49%
2024/04/24	1	31.35	0	0.00	31.30	1	205	0.49%
2024/04/22	0	0.00	3	31.35	31.25	-3	207	-1.45%
2024/04/16	0.1	31.05	0	0.00	30.65	0.1	201	0.05%
2024/03/18	0.1	31.35	0	0.00	31.25	0.1	204	0.05%
2024/02/19	0	0.00	12.7	32.20	32.15	-12.7	209	-6.07%
2024/01/31	0	32.45	0	0.00	32.40	0	208	0.00%
2024/01/09	0	32.75	0	0.00	32.65	0	203	0.01%
2023/11/20	1	33.00	0	0.00	32.85	1	210	0.47%
2023/11/07	0	0.00	0.5	33.20	33.20	-0.5	268	-0.17%
2023/11/03	0	0.00	1	33.00	33.10	-1	289	-0.35%
2023/10/02	0	0.00	29	34.00	33.90	-29	959	-3.02%
2023/09/12	0	31.95	0	0.00	32.00	0	1,381	0.00%
2023/08/31	1	33.50	0	0.00	33.50	1	1,724	0.06%
2023/08/17	3	35.40	0	0.00	35.70	3	1,854	0.16%
2023/08/16	0	0.00	4	35.46	35.30	-4	1,870	-0.21%
2023/08/15	0	0.00	25	35.50	35.45	-25	1,899	-1.32%
2023/08/11	10	35.88	0	0.00	35.40	10	1,928	0.52%
2023/08/10	0	0.00	0.3	36.20	35.95	-0.3	1,939	-0.02%
2023/08/07	0	0.00	3	37.65	37.65	-3	2,175	-0.14%
2023/08/04	6	37.70	0	0.00	37.90	6	2,220	0.27%
2023/08/02	5	37.90	0	0.00	37.75	5	2,359	0.21%
2023/08/01	5	38.45	0	0.00	38.60	5	2,507	0.20%
2023/07/31	10	38.10	0	0.00	38.15	10	2,749	0.36%
2023/07/28	30	38.63	2	38.65	38.60	28	2,991	0.94%
2023/07/26	12	39.78	2	39.60	39.50	10	3,311	0.30%
2023/07/25	0	0.00	19	41.17	40.60	-19	3,482	-0.55%
2023/07/24	4	39.73	14	40.16	39.60	-10	3,536	-0.28%
2023/07/21	1	40.00	0	0.00	39.40	1	3,499	0.03%
2023/07/20	0	0.00	7	39.81	40.10	-7	3,485	-0.20%
2023/07/19	7	40.81	20	40.72	40.85	-13	3,436	-0.38%
2023/07/17	20	39.68	0	0.00	39.85	20	3,343	0.60%
2023/07/14	4	38.89	0	0.00	39.60	4	3,337	0.12%
2023/07/13	5	37.60	0	0.00	37.55	5	3,305	0.15%
2023/07/12	5	38.45	0	0.00	37.80	5	3,304	0.15%
2023/07/05	15	39.53	0	0.00	39.25	15	3,276	0.46%
2023/07/04	0	0.00	2	39.50	39.20	-2	3,282	-0.06%
2023/07/03	0	0.00	2	39.50	39.40	-2	3,280	-0.06%
2023/06/30	1	39.90	0	0.00	39.95	1	3,260	0.03%
2023/06/29	14	40.90	21.2	40.65	40.75	-7.2	3,219	-0.22%
2023/06/28	1	39.30	2	39.08	38.95	-1	3,102	-0.03%
2023/06/27	6	39.98	7	40.03	39.40	-1	3,073	-0.03%
2023/06/26	0	0.00	2	38.25	38.35	-2	2,970	-0.07%
2023/06/15	0	0.00	5	37.85	38.00	-5	2,930	-0.17%
2023/06/13	1	38.60	7	38.39	38.20	-6	2,896	-0.21%
2023/06/12	2	38.63	0	0.00	38.65	2	2,885	0.07%
2023/06/09	0	0.00	12	38.28	38.20	-12	2,872	-0.42%
2023/06/07	7	39.14	12	39.57	39.70	-5	2,835	-0.18%
2023/06/06	17	38.99	5	39.38	39.55	12	2,778	0.43%
2023/06/02	5	36.60	0	0.00	36.50	5	2,610	0.19%
2023/06/01	0	0.00	0	36.25	36.40	0	2,593	0.00%
2023/05/25	1	37.20	0	0.00	37.00	1	2,563	0.04%
2023/05/24	1	37.15	0	0.00	37.40	1	2,553	0.04%
2023/05/23	2	37.20	2	36.90	37.10	0	2,542	0.00%
2023/05/22	2	36.40	0	0.00	36.45	2	2,530	0.08%
2023/05/12	35.1	37.32	0	0.00	37.35	35.1	2,375	1.48%
2023/05/11	0.2	39.25	0	0.00	39.15	0.2	2,275	0.01%
2023/05/10	0	0.00	2.2	43.78	43.50	-2.2	2,163	-0.10%
2023/05/09	6	45.13	8	45.32	44.30	-2	2,120	-0.09%
2023/05/08	12	44.92	11	45.45	45.30	1	1,975	0.05%
2023/05/05	2	44.73	7	43.94	45.00	-5	1,811	-0.28%
2023/05/04	9	43.68	10	43.38	45.00	-1	1,569	-0.07%
2023/05/03	0	0.00	1	40.10	40.95	-1	1,318	-0.08%
2023/05/02	1	40.10	10	41.27	40.00	-9	1,210	-0.74%
2023/04/28	2	40.05	11	39.51	40.60	-9	967	-0.93%
2023/04/27	0	0.00	11	36.93	36.95	-11	783	-1.40%
2023/04/25	1	35.95	0	0.00	35.40	1	626	0.16%
2023/04/24	1	35.75	0	0.00	35.60	1	608	0.16%
2023/04/19	1	35.55	0	0.00	35.50	1	550	0.18%
2023/04/13	1	35.25	0	0.00	35.15	1	510	0.20%
2023/04/11	2	35.00	0	0.00	34.90	2	500	0.40%
2023/03/31	10	33.70	0	0.00	33.50	10	513	1.95%
2023/03/27	10	33.45	0	0.00	33.40	10	596	1.68%
2023/03/21	0	0.00	0.2	33.55	33.65	-0.2	661	-0.03%
2023/03/10	0	0.00	25	34.14	34.55	-25	775	-3.22%
2023/03/09	0	0.00	30	35.02	35.25	-30	768	-3.91%
2023/03/08	0	0.00	20	35.35	35.40	-20	764	-2.62%
2023/02/22	0	0.00	1	34.55	34.55	-1	774	-0.13%
2023/01/30	1	33.20	0	0.00	33.25	1	804	0.12%
2022/12/29	1	33.80	1	34.00	34.05	0	830	0.00%
2022/12/27	0	0.00	1	34.35	34.25	-1	839	-0.12%
2022/12/26	1	35.55	0	0.00	34.90	1	833	0.12%
2022/12/20	3	33.98	4	33.25	33.15	-1	848	-0.12%
2022/12/19	4	35.06	4	34.79	34.65	0	848	0.00%
2022/12/16	2	33.95	2	33.73	33.80	0	816	0.00%
2022/12/15	1	34.25	0	0.00	33.75	1	816	0.12%
2022/12/14	1	34.00	1	34.00	33.90	0	821	0.00%
2022/12/13	4	34.40	2	34.75	34.25	2	815	0.25%
2022/12/12	1	35.30	1	37.40	36.30	0	781	0.00%
2022/12/01	5	32.95	0	0.00	32.90	5	904	0.55%
2022/11/22	5	32.20	0	0.00	32.25	5	1,149	0.43%
2022/11/17	0	32.30	0	0.00	32.40	0	1,236	0.00%
2022/11/09	0.1	30.80	0	0.00	30.70	0.1	1,353	0.01%
2022/11/02	10	30.15	0	0.00	30.00	10	1,395	0.72%
2022/10/26	0.1	28.80	0	0.00	28.90	0.1	1,442	0.00%
2022/10/25	30	28.82	0	0.00	28.90	30	1,450	2.07%
2022/10/19	10	29.98	0	0.00	29.85	10	1,509	0.66%
2022/10/13	0.1	30.05	0	0.00	29.50	0.1	1,599	0.01%
2022/10/11	0	30.65	0	0.00	30.75	0	1,624	0.00%
2022/10/06	5	31.80	0	0.00	32.00	5	1,630	0.31%
2022/10/05	0	0.00	0	31.90	31.90	0	1,638	0.00%
2022/10/04	5	32.50	0.9	32.40	32.55	4.1	1,645	0.25%
2022/09/28	0.1	32.18	0	0.00	31.00	0.1	1,634	0.01%
2022/09/26	0	0.00	1	33.50	33.15	-1	1,625	-0.06%
2022/09/16	5	38.15	0	0.00	37.70	5	1,752	0.29%
2022/09/15	12	38.86	3	38.42	38.00	9	1,864	0.48%
2022/09/14	0	0.00	1	39.45	39.50	-1	1,898	-0.05%
2022/09/13	1	39.65	0	0.00	40.00	1	1,935	0.05%
2022/09/12	0	0.00	18	40.00	40.00	-18	1,909	-0.94%
2022/09/06	17	37.24	2	36.75	36.30	15	1,792	0.84%
2022/09/05	0	0.00	25	36.81	37.10	-25	1,784	-1.40%
2022/08/31	1	37.00	0	0.00	36.85	1	1,707	0.06%
2022/08/30	0	0.00	0.1	36.80	36.55	-0.1	1,678	0.00%
2022/08/19	1	36.30	1	36.95	36.70	0	1,436	0.00%
2022/08/11	0.1	33.00	0	0.00	33.45	0.1	1,401	0.00%
2022/08/10	5	34.10	0	0.00	34.25	5	1,411	0.35%
2022/08/04	0	33.10	0.5	32.70	32.95	-0.5	1,593	-0.03%
2022/07/29	5	35.25	0	0.00	35.15	5	1,585	0.32%
2022/07/22	0	0.00	3	34.40	34.30	-3	1,623	-0.18%
2022/07/21	5	33.60	0	0.00	33.85	5	1,634	0.31%
2022/07/19	0	0.00	0.1	34.00	33.80	-0.1	1,786	0.00%
2022/07/18	0	0.00	5	32.50	32.95	-5	1,911	-0.26%
2022/06/30	8	32.48	0	0.00	31.90	8	1,908	0.42%
2022/06/28	0	0.00	5	33.02	33.20	-5	1,817	-0.28%
2022/06/27	0	0.00	6	32.72	32.70	-6	1,764	-0.34%
2022/06/24	7	31.37	0.1	31.70	31.65	6.9	1,729	0.40%
2022/06/23	23	32.77	24	32.15	31.95	-1	1,708	-0.06%
2022/06/22	3	33.45	11	33.55	33.30	-8	1,580	-0.51%
2022/06/21	3	33.47	1	33.50	33.60	2	1,496	0.13%
2022/06/20	0	0.00	10	31.20	31.05	-10	1,430	-0.70%
2022/06/17	1	31.20	0	0.00	31.70	1	1,420	0.07%
2022/06/16	4	31.91	0	0.00	31.40	4	1,413	0.28%
2022/06/14	1	32.75	0	0.00	31.05	1	1,384	0.07%
2022/06/13	3	32.35	0	0.00	32.90	3	1,351	0.22%
2022/06/06	4	31.30	1	31.30	31.20	3	1,274	0.24%
2022/05/31	5	32.14	0	0.00	31.80	5	1,259	0.40%
2022/05/30	1	31.90	1	31.50	31.85	0	1,248	0.00%
2022/05/27	1	31.30	0	0.00	31.40	1	1,239	0.08%
2022/05/23	6	31.35	0	0.00	31.30	6	1,214	0.49%
2022/05/17	2	31.60	2	31.05	31.70	0	1,116	0.00%
2022/05/09	1	29.70	1	29.90	29.75	0	895	0.00%
2022/04/25	3	33.85	3	32.90	31.00	0	622	0.00%
2022/04/22	1	33.15	1	33.90	31.85	0	480	0.00%
2022/04/21	5	31.70	0	0.00	31.80	5	330	1.51%
2022/04/20	0	0.00	2	30.83	30.80	-2	299	-0.67%
2022/04/19	0	0.00	1	29.80	30.30	-1	288	-0.35%
2022/04/18	1	30.45	2	30.70	30.40	-1	271	-0.37%
2022/04/15	2	29.90	0.1	30.20	30.00	2	245	0.79%
2022/04/12	0	0.00	1	28.65	28.70	-1	204	-0.49%
2022/04/06	0	0.00	0.9	28.00	28.10	-0.9	194	-0.46%
2022/03/31	0	0.00	0.1	28.15	27.95	-0.1	191	-0.03%
2022/03/15	0.1	27.05	0	0.00	26.85	0.1	190	0.05%
2022/03/09	0.3	26.98	0	0.00	26.95	0.3	192	0.13%
2022/03/08	0.2	26.92	0	0.00	26.75	0.2	192	0.10%
2022/03/07	0.3	27.28	0	0.00	26.95	0.3	189	0.16%
2022/02/24	0	27.30	0	0.00	27.10	0	196	0.01%
2022/02/21	0	28.30	0	0.00	28.20	0	193	0.01%
2022/02/16	4	27.85	0	0.00	28.05	4	189	2.11%
2022/02/15	0	27.40	0	0.00	27.60	0	185	0.01%
2022/02/14	0	27.33	0	0.00	27.20	0	183	0.02%
2022/02/09	0.1	27.30	0	0.00	27.20	0.1	182	0.05%
2022/01/26	0.2	27.19	0	0.00	27.00	0.2	177	0.10%
2022/01/25	0.1	27.50	0	0.00	26.95	0.1	176	0.04%
2022/01/12	3	28.10	0	0.00	28.05	3	164	1.83%
2022/01/11	0	0.00	2	27.80	27.80	-2	155	-1.28%
2022/01/10	0	0.00	0.7	28.41	28.45	-0.7	150	-0.43%
2021/11/26	2	27.23	0	0.00	26.75	2	178	1.12%
2021/11/23	0.1	26.60	0	0.00	26.50	0.1	188	0.03%
2021/11/15	0.1	26.60	0	0.00	26.75	0.1	202	0.03%
2021/11/08	0.1	27.25	0	0.00	27.10	0.1	219	0.02%
2021/10/26	0.1	26.40	0	0.00	26.40	0.1	268	0.02%
2021/10/05	0.1	25.65	0	0.00	25.75	0.1	442	0.03%
2021/09/27	0.1	27.05	0	0.00	27.10	0.1	446	0.02%
2021/09/17	0.1	27.40	0	0.00	27.40	0.1	477	0.01%
2021/09/02	0	29.15	0	0.00	29.25	0	511	0.01%
2021/08/12	1.1	28.37	0	0.00	28.35	1.1	578	0.19%
2021/08/09	0	0.00	10	29.30	29.50	-10	620	-1.61%
2021/08/02	0.1	30.00	0	0.00	29.95	0.1	715	0.01%
2021/07/07	1	31.05	0	0.00	31.00	1	656	0.15%
2021/06/28	5	31.50	0	0.00	31.50	5	671	0.74%
2021/06/25	5	31.60	0	0.00	31.35	5	684	0.73%
2021/06/24	0	0.00	2	31.30	31.50	-2	682	-0.29%
2021/06/15	1	31.55	1	31.50	31.55	0	673	0.00%
2021/06/03	0	0.00	4	31.50	31.50	-4	641	-0.62%
2021/06/02	1	31.10	0	0.00	31.15	1	630	0.16%
2021/05/28	0.1	30.70	0	0.00	30.80	0.1	604	0.02%
2021/05/18	0	0.00	3	31.10	31.65	-3	591	-0.51%
2021/05/17	3	31.62	3	31.95	32.00	0	582	0.00%
2021/05/13	0	0.00	1	33.75	31.95	-1	545	-0.18%
2021/05/12	4	32.35	1	32.80	32.25	3	494	0.61%
2021/05/07	0	31.35	0	0.00	31.85	0	449	0.00%
2021/05/04	0	0.00	2	30.85	31.35	-2	447	-0.45%
2021/05/03	2	32.85	0	0.00	32.50	2	438	0.46%
2021/04/22	0	0.00	5	33.59	32.80	-5	525	-0.95%
2021/04/19	1	33.70	0	0.00	33.55	1	529	0.19%
2021/04/13	0	33.90	0	0.00	33.50	0	541	0.01%
2021/04/12	1	33.95	0	0.00	34.00	1	536	0.19%
2021/03/31	1	33.80	0	0.00	33.60	1	525	0.19%
2021/03/25	0	0.00	1	33.00	32.90	-1	585	-0.17%
2021/03/16	1	32.20	0	0.00	32.20	1	613	0.16%
2021/03/12	0	0.00	1	31.80	31.70	-1	629	-0.16%
2021/03/02	0	0.00	0	32.20	31.80	0	669	-0.01%
2021/02/25	0	0.00	1	32.50	32.45	-1	679	-0.15%
2021/02/17	0	0.00	1	30.50	30.70	-1	685	-0.15%
2021/01/26	0	0.00	4	32.75	32.55	-4	702	-0.57%
2021/01/22	2	31.75	0	0.00	31.80	2	702	0.28%
2021/01/21	1	32.20	0	0.00	32.05	1	702	0.14%
2021/01/20	3	33.20	1	33.25	32.85	2	689	0.29%
2021/01/18	1	32.65	0	0.00	32.65	1	646	0.15%
2021/01/11	1	33.25	0	0.00	33.15	1	619	0.16%
2021/01/07	1	34.10	0	0.00	34.10	1	631	0.16%
2021/01/05	1	34.61	0	0.00	34.60	1	622	0.17%
2020/12/29	1	34.60	0	0.00	34.60	1	621	0.16%
2020/12/23	2	36.05	2	35.70	35.35	0	645	0.00%
2020/12/22	2	36.80	7	35.80	36.90	-5	633	-0.79%
2020/12/15	1	34.70	0	0.00	34.65	1	630	0.16%
2020/12/10	5	35.70	0	0.00	35.65	5	638	0.78%
2020/12/08	0	0.00	2	35.40	35.35	-2	640	-0.31%
2020/12/02	0	0.00	0.6	34.90	34.90	-0.6	635	-0.10%
2020/11/26	3	34.75	0	0.00	34.60	3	669	0.45%
2020/11/19	1	35.30	0	0.00	35.40	1	719	0.14%
2020/11/18	0	0.00	0	35.20	35.20	0	729	-0.01%
2020/11/09	0	0.00	1	36.70	37.00	-1	832	-0.12%
2020/11/04	2	35.80	0	0.00	35.65	2	940	0.21%
2020/10/27	0	0.00	0	36.40	36.30	0	1,378	0.00%
2020/10/23	0	0.00	1.1	36.90	36.90	-1.1	1,412	-0.08%
2020/10/16	1	38.15	2	37.83	37.50	-1	1,683	-0.06%
2020/10/15	0	0.00	2	36.65	36.70	-2	1,713	-0.12%
2020/10/12	1	37.25	0	0.00	36.95	1	1,939	0.05%
2020/10/07	2	37.20	0	0.00	36.85	2	2,034	0.10%
2020/10/05	0	0.00	3	37.20	37.05	-3	2,332	-0.13%
2020/09/28	2	35.53	1	36.15	35.55	1	2,576	0.04%
2020/09/25	5	36.11	0	0.00	34.95	5	2,620	0.19%
2020/09/24	1	37.50	0	0.00	37.10	1	2,669	0.04%
2020/09/22	2	38.50	0	0.00	38.40	2	2,719	0.07%
2020/09/21	5	39.20	0	0.00	39.10	5	2,747	0.18%
2020/09/18	0	0.00	2	38.85	38.75	-2	2,815	-0.07%
2020/09/16	0	0.00	1.7	38.40	38.35	-1.7	2,911	-0.06%
2020/09/11	1	37.60	0	0.00	37.70	1	3,174	0.03%
2020/09/10	1	37.75	0	0.00	37.50	1	3,235	0.03%
2020/09/09	1	37.50	0	0.00	37.40	1	3,287	0.03%
2020/09/08	1	37.50	1	37.90	37.65	0	3,405	0.00%
2020/09/04	1	38.00	1	37.85	37.85	0	3,603	0.00%
2020/09/03	1	39.65	9	39.54	39.45	-8	3,686	-0.22%
2020/09/02	0	0.00	1	39.70	39.95	-1	3,746	-0.03%
2020/09/01	1	39.30	0	0.00	39.30	1	3,802	0.03%
2020/08/31	1	39.30	3	39.75	39.60	-2	3,876	-0.05%
2020/08/28	0	0.00	3	39.83	39.70	-3	3,938	-0.08%
2020/08/27	6	39.35	6	38.95	38.95	0	4,070	0.00%
2020/08/26	2	38.80	1	39.10	39.00	1	4,278	0.02%
2020/08/25	1	38.55	25	38.35	38.30	-24	4,480	-0.54%
2020/08/24	4	39.50	4	38.98	38.80	0	4,799	0.00%
2020/08/21	1	39.00	0	0.00	39.00	1	5,067	0.02%
2020/08/20	1	38.30	1	37.60	38.50	0	5,284	0.00%
2020/08/18	29	40.22	0	0.00	39.90	29	6,436	0.45%
2020/08/13	0	0.00	2	39.88	39.85	-2	7,654	-0.03%
2020/08/11	1	40.65	0	0.00	40.20	1	7,853	0.01%
2020/08/07	5	43.42	5	42.75	41.70	0	7,882	0.00%
2020/08/06	4	41.63	3	41.88	41.70	1	7,790	0.01%
2020/08/05	1	40.75	0	0.00	40.45	1	7,755	0.01%
2020/08/04	0	0.00	1	40.85	40.70	-1	7,858	-0.01%
2020/08/03	3	41.25	3	40.87	41.15	0	7,932	0.00%
2020/07/31	0	0.00	1	39.10	39.05	-1	8,018	-0.01%
2020/07/30	2	38.70	2	39.10	38.80	0	8,203	0.00%
2020/07/28	1	38.45	0	0.00	37.20	1	8,641	0.01%
2020/07/27	1	38.30	0	0.00	38.20	1	8,929	0.01%
2020/07/23	1	40.70	3	41.55	40.10	-2	9,498	-0.02%
2020/07/22	2	41.98	1	41.65	41.05	1	9,716	0.01%
2020/07/21	0	0.00	0.1	40.35	40.50	-0.1	9,831	0.00%
2020/07/20	4	40.06	5	40.02	40.55	-1	9,930	-0.01%
2020/07/17	2	39.08	2	38.75	38.45	0	9,809	0.00%
2020/07/14	2	41.90	7	42.22	41.35	-5	9,758	-0.05%
2020/07/13	9	43.60	8	43.16	42.55	1	9,734	0.01%
2020/07/09	1	41.20	1	41.40	41.70	0	9,481	0.00%
2020/07/08	6	42.34	6	42.59	42.00	0	9,495	0.00%
2020/07/07	0	0.00	1	40.50	40.00	-1	9,335	-0.01%
2020/07/03	0	0.00	13	40.33	40.95	-13	9,269	-0.14%
2020/07/02	8	39.81	1	40.35	39.70	7	9,262	0.08%
2020/07/01	1	39.60	1	39.60	39.20	0	9,299	0.00%
2020/06/30	0	0.00	1	40.30	39.20	-1	9,321	-0.01%
2020/06/29	6	40.00	7	40.17	39.75	-1	9,383	-0.01%
2020/06/24	0	0.00	1	38.25	38.30	-1	9,312	-0.01%
2020/06/23	2	39.78	0	0.00	39.75	2	9,268	0.02%
2020/06/19	7	41.11	5	41.96	40.85	2	9,235	0.02%
2020/06/18	9	43.42	6	43.25	42.60	3	9,177	0.03%
2020/06/17	2	41.68	2	41.65	41.65	0	9,005	0.00%
2020/06/16	1	40.95	1	41.30	41.40	0	8,960	0.00%
2020/06/15	2	41.60	5	41.08	41.00	-3	8,946	-0.03%
2020/06/12	6	40.16	5	40.35	39.90	1	8,853	0.01%
2020/06/11	1	39.65	7.1	41.81	39.80	-6.1	8,841	-0.07%
2020/06/10	3	41.30	0	0.00	40.85	3	8,744	0.03%
2020/06/09	1	41.20	1	40.25	40.25	0	8,715	0.00%
2020/06/08	0	0.00	1	41.60	40.60	-1	8,719	-0.01%
2020/06/05	1	40.80	2	40.85	40.85	-1	8,719	-0.01%
2020/06/04	0	0.00	6	39.85	39.60	-6	8,720	-0.07%
2020/06/03	8	39.92	2	40.70	39.85	6	8,849	0.07%
2020/06/02	3	39.52	2.5	40.42	39.05	0.5	8,909	0.01%
2020/06/01	6	43.60	44	43.62	43.15	-38	8,887	-0.43%
2020/05/29	53	46.56	7	43.53	45.50	46	8,761	0.53%
2020/05/28	36	42.70	23	43.23	42.80	13	8,433	0.15%
2020/05/27	9	42.33	14	44.03	41.80	-5	8,163	-0.06%
2020/05/26	18	47.58	11	46.07	44.95	7	7,941	0.09%
2020/05/25	24	51.70	8	52.69	49.85	16	7,440	0.22%
2020/05/22	11	49.52	13	49.44	50.60	-2	6,763	-0.03%
2020/05/21	23	46.20	15	46.17	46.00	8	6,279	0.13%
2020/05/20	0	0.00	10.2	42.90	44.30	-10.2	5,723	-0.18%
2020/05/19	4	41.94	11.1	40.96	40.30	-7.1	5,540	-0.13%
2020/05/18	12	41.00	12	41.85	41.85	0	5,353	0.00%
2020/05/15	0	0.00	8	37.16	38.05	-8	5,306	-0.15%
2020/05/14	0	0.00	1	38.40	38.40	-1	5,264	-0.02%
2020/05/13	7	40.21	14	41.34	42.50	-7	5,206	-0.13%
2020/05/12	4	41.03	0	0.00	41.00	4	5,137	0.08%
2020/05/11	3	40.00	6	38.93	39.50	-3	5,067	-0.06%
2020/05/08	1	43.65	4	45.55	43.20	-3	4,971	-0.06%
2020/05/07	7	48.43	1	46.00	48.00	6	4,954	0.12%
2020/05/06	16	54.01	187.3	53.81	49.50	-171.3	4,852	-3.53%	大賣/鉅額交易
2020/05/05	9	50.33	7	48.51	50.10	2	4,660	0.04%
2020/05/04	211	50.59	35	49.46	50.90	176	4,474	3.93%	大買/鉅額交易
2020/04/30	145	47.17	143.4	47.12	46.30	1.6	4,187	0.04%	大買/大賣/
2020/04/29	5	42.84	42.6	42.87	44.35	-37.6	3,873	-0.97%
2020/04/28	11	43.10	152	43.00	40.35	-141	3,670	-3.84%	大賣/鉅額交易
2020/04/27	161	41.31	4	41.33	41.35	157	3,392	4.63%	大買/鉅額交易
2020/04/24	3	36.10	6.6	37.39	37.60	-3.6	3,095	-0.12%
2020/04/23	20	33.14	22.2	32.33	34.20	-2.2	2,868	-0.08%
2020/04/22	5	31.40	3	31.38	31.60	2	2,717	0.07%
2020/04/21	7	32.41	0	0.00	30.80	7	2,703	0.26%
2020/04/17	0	0.00	2	32.48	31.85	-2	2,654	-0.08%
2020/04/16	11	32.19	10	32.20	32.10	1	2,607	0.04%
2020/04/14	3	31.60	0	0.00	31.95	3	2,553	0.12%
2020/04/13	1	31.75	5	32.04	31.60	-4	2,525	-0.16%
2020/04/10	0	0.00	3	30.70	30.90	-3	2,454	-0.12%
2020/04/09	0	0.00	6	31.12	31.10	-6	2,435	-0.25%
2020/04/07	15	31.55	12	32.08	31.25	3	2,396	0.13%
2020/04/06	4	30.10	10	30.28	32.15	-6	2,329	-0.26%
2020/04/01	8	29.10	4	29.30	29.30	4	2,254	0.18%
2020/03/31	11	28.75	24	28.55	28.50	-13	2,203	-0.59%
2020/03/30	0	0.00	8	27.27	27.30	-8	2,107	-0.38%
2020/03/27	2	27.55	2	27.95	27.00	0	2,093	0.00%
2020/03/26	0	0.00	3	25.62	27.60	-3	2,066	-0.15%
2020/03/25	9	26.23	0	0.00	25.95	9	2,039	0.44%
2020/03/24	0	0.00	2	25.20	25.20	-2	2,017	-0.10%
2020/03/23	1	24.60	5	24.60	24.35	-4	2,005	-0.20%
2020/03/20	6	25.37	1	25.50	25.40	5	1,995	0.25%
2020/03/19	13	24.80	1	24.30	24.30	12	1,966	0.61%
2020/03/18	9	27.92	5	28.48	26.95	4	1,926	0.21%
2020/03/17	19	28.78	10	29.90	28.00	9	1,900	0.47%
2020/03/16	8	30.56	4	31.51	30.60	4	1,852	0.22%
2020/03/13	3	29.42	2	29.80	30.15	1	1,794	0.06%
2020/03/12	1	33.20	1	33.10	32.65	0	1,726	0.00%
2020/03/11	7	35.41	3	35.67	35.00	4	1,648	0.24%
2020/03/10	15	36.38	16	36.69	34.95	-1	1,580	-0.06%
2020/03/09	21	37.87	39.1	38.04	37.60	-18.1	1,498	-1.20%
2020/03/06	19	37.26	17	37.51	37.10	2	1,298	0.15%
2020/03/05	5	33.94	28	34.33	35.20	-23	1,076	-2.14%
2020/03/04	0	0.00	4	33.00	32.60	-4	888	-0.45%
2020/03/02	5	31.12	1	31.30	30.75	4	820	0.49%
2020/02/27	2	31.85	0	0.00	31.30	2	813	0.25%
2020/02/26	0	0.00	3	31.75	31.90	-3	821	-0.37%
2020/02/25	5	32.28	1	31.85	32.00	4	844	0.47%
2020/02/24	16	32.87	2	32.90	32.80	14	825	1.70%
2020/02/21	4	32.05	1	31.65	32.15	3	788	0.38%
2020/02/20	3	31.50	0	0.00	31.50	3	769	0.39%
2020/02/19	1	31.30	0	0.00	31.30	1	769	0.13%
2020/02/10	8	33.71	2	33.75	33.20	6	691	0.87%
2020/02/07	12	31.48	13	32.05	32.20	-1	591	-0.17%
2020/02/05	0	0.00	1	30.30	30.20	-1	505	-0.20%
2020/02/03	0	0.00	1	30.75	30.00	-1	495	-0.20%
2020/01/31	9	31.09	10	31.65	30.60	-1	486	-0.21%
2020/01/30	23	33.11	6.4	33.03	33.30	16.6	435	3.82%
2020/01/20	3	30.30	0	0.00	30.30	3	328	0.91%
2020/01/16	0.1	29.65	0	0.00	29.65	0.1	322	0.03%
2020/01/15	1	29.55	0	0.00	29.50	1	323	0.31%
2020/01/07	1	29.20	0	0.00	29.55	1	315	0.32%
2019/12/30	1	29.95	0	0.00	30.00	1	309	0.32%
2019/12/19	1	29.75	0	0.00	29.80	1	312	0.32%
2019/12/11	0	0.00	5	30.60	30.50	-5	289	-1.73%
2019/11/26	0	0.00	2	31.00	31.05	-2	272	-0.73%
2019/11/25	0	0.00	1.3	31.16	31.20	-1.3	267	-0.47%
2019/11/22	0	0.00	6	30.89	31.10	-6	249	-2.40%
2019/11/14	7	29.49	0	0.00	29.45	7	209	3.34%
2019/11/08	1	29.05	0	0.00	29.05	1	196	0.51%
2019/11/06	1	28.95	0	0.00	29.05	1	195	0.51%
2019/11/04	0	0.00	0.1	29.10	29.10	-0.1	194	-0.05%
2019/10/21	0	0.00	0.1	29.00	29.00	-0.1	201	-0.05%
2019/10/14	2	28.90	0	0.00	28.80	2	245	0.82%
2019/10/07	0	0.00	1	28.40	28.50	-1	241	-0.41%
2019/09/24	0	0.00	2	29.00	28.85	-2	250	-0.80%
2019/09/23	1	28.55	0	0.00	28.50	1	245	0.41%
2019/09/05	0	0.00	0.1	29.00	28.90	-0.1	245	-0.04%
2019/09/02	2	30.45	0	0.00	30.55	2	221	0.90%
2019/08/16	0	0.00	0.2	29.20	29.25	-0.2	187	-0.11%
2019/07/30	0	0.00	16	29.13	28.80	-16	185	-8.62%
2019/07/23	10	29.25	0	0.00	29.45	10	169	5.89%
2019/07/17	0	0.00	2	28.85	28.85	-2	120	-1.66%
2019/05/06	0	0.00	1	28.50	28.30	-1	282	-0.35%
2019/04/25	0	0.00	0.1	28.45	28.55	-0.1	279	-0.04%
2019/04/22	1	28.45	0	0.00	28.35	1	277	0.36%
2019/04/15	0	0.00	3	29.25	29.25	-3	309	-0.97%
2019/04/11	2	29.50	0	0.00	29.35	2	309	0.65%
2019/04/10	3	29.47	2	29.85	29.70	1	304	0.33%
2019/03/07	0	0.00	3	28.55	28.30	-3	257	-1.16%
2019/03/06	0	0.00	1	28.00	28.00	-1	247	-0.40%
2019/02/19	1	28.75	0	0.00	28.60	1	234	0.43%
2019/02/15	0	0.00	1	28.15	27.90	-1	213	-0.47%
2019/02/14	0	0.00	2	28.28	28.20	-2	209	-0.96%
2019/02/12	2	28.03	7	28.37	28.45	-5	182	-2.74%
2019/01/14	0	0.00	1	26.90	26.95	-1	177	-0.56%
2019/01/09	4	27.76	0	0.00	27.35	4	176	2.27%
2019/01/08	1	26.75	1	28.10	27.65	0	172	0.00%
2018/12/26	0.4	25.75	0	0.00	25.60	0.4	178	0.22%
2018/12/25	1.4	25.86	0	0.00	25.65	1.4	187	0.74%
2018/12/21	1	26.00	0	0.00	25.90	1	254	0.39%
2018/12/10	2	27.35	0	0.00	27.35	2	245	0.81%
2018/11/22	0	0.00	1	25.95	25.95	-1	262	-0.38%
2018/11/19	1	26.15	0	0.00	26.15	1	265	0.38%
2018/11/14	1	26.35	0	0.00	26.20	1	269	0.37%
2018/10/08	1	29.10	0	0.00	29.30	1	291	0.34%
2018/10/05	1	30.30	1	29.10	29.25	0	288	0.00%
2018/10/02	4	33.58	6	32.48	31.15	-2	275	-0.73%
2018/10/01	2	31.45	1	31.90	31.90	1	223	0.45%
2018/09/26	0	0.00	1	28.95	28.95	-1	218	-0.46%
2018/09/14	1	29.25	0	0.00	29.20	1	230	0.43%
2018/09/07	1	30.65	2	30.50	29.85	-1	245	-0.41%
2018/08/14	0	0.00	1	32.45	32.40	-1	214	-0.47%
2018/08/13	1	32.90	0	0.00	32.40	1	221	0.45%
2018/07/19	0	0.00	1	33.40	33.25	-1	419	-0.24%
2018/07/10	0	0.00	0.1	33.20	33.10	-0.1	469	-0.02%
2018/05/24	0	0.00	1	35.10	34.80	-1	679	-0.15%
2018/05/14	0	0.00	5	35.70	35.75	-5	655	-0.76%
2018/05/11	0	0.00	4	35.96	36.00	-4	651	-0.61%
2018/05/09	0	0.00	1	36.35	36.35	-1	645	-0.15%
2018/05/08	4	37.76	0	0.00	36.90	4	638	0.63%
2018/05/04	1	36.10	1	36.00	36.00	0	601	0.00%
2018/05/02	0	0.00	3	37.00	36.95	-3	589	-0.51%
2018/04/30	1	37.40	2	37.33	37.20	-1	585	-0.17%
2018/04/27	4	36.80	2	36.60	36.55	2	570	0.35%
2018/04/26	6	37.68	2	37.75	36.35	4	563	0.71%
2018/04/25	0	0.00	1	37.00	36.85	-1	503	-0.20%
2018/04/24	0	0.00	2.6	36.23	36.10	-2.6	489	-0.53%
2018/04/20	2	36.00	1	36.00	35.90	1	463	0.22%
2018/04/18	1	35.30	7	35.20	35.10	-6	458	-1.31%
2018/04/16	0	0.00	3	36.30	36.00	-3	439	-0.68%
2018/04/13	11	37.05	1	36.70	36.60	10	433	2.31%
2018/04/12	0	0.00	0.1	35.85	35.85	-0.1	413	-0.01%
2018/03/30	0	0.00	0.1	35.50	35.60	-0.1	341	-0.02%
2018/03/29	0	0.00	1	35.65	35.35	-1	338	-0.30%
2018/03/27	0	0.00	1	35.90	35.50	-1	324	-0.31%
2018/03/26	2	36.00	0	0.00	35.95	2	314	0.64%
2018/03/20	0	0.00	5	34.40	34.40	-5	253	-1.97%
2018/03/16	5	35.30	0	0.00	35.30	5	246	2.03%
2018/03/09	1	33.20	0	0.00	33.10	1	247	0.40%
2018/03/07	0	0.00	1	34.00	33.85	-1	354	-0.28%
2018/01/25	0	0.00	1	36.90	36.95	-1	433	-0.23%
2018/01/17	0	0.00	1	37.55	37.35	-1	437	-0.23%
2018/01/16	1	38.10	3	37.80	37.65	-2	455	-0.44%
2018/01/11	1	37.15	0	0.00	37.05	1	455	0.22%