福貞-KY (8411)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
14.05
漲跌
▼0.10
漲幅
-0.71%
成交量
24張
產業
上市其他類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.2	14.15	0	0.00	14.10	0.2	129	0.12%
2024/05/27	1	13.40	0	0.00	13.60	1	138	0.72%
2024/05/24	0.5	13.95	0	0.00	13.80	0.5	132	0.38%
2024/05/23	0	13.70	0	0.00	13.70	0	135	0.03%
2023/10/02	0	14.15	0	0.00	14.20	0	93	0.01%
2023/08/18	0.1	14.06	0	0.00	14.00	0.1	146	0.05%
2023/07/27	0	0.00	0.1	15.55	15.45	-0.1	136	-0.07%
2023/04/20	0	0.00	0.1	14.95	14.90	-0.1	109	-0.05%
2023/04/06	0.1	14.85	0	0.00	14.95	0.1	126	0.04%
2023/03/27	0	0.00	1.1	14.71	14.80	-1.1	126	-0.87%
2023/03/10	0	14.95	0	0.00	15.00	0	148	0.01%
2022/12/22	1	13.15	0	0.00	13.20	1	255	0.39%
2022/12/14	0	0.00	1	13.15	13.15	-1	259	-0.39%
2022/12/02	0	0.00	2	12.60	12.95	-2	256	-0.78%
2022/11/25	2	12.53	0	0.00	12.50	2	252	0.79%
2022/11/14	0.7	12.58	0	0.00	12.50	0.7	256	0.27%
2022/11/09	0	0.00	1	12.50	12.55	-1	230	-0.43%
2022/11/04	1	12.75	0	0.00	12.95	1	195	0.51%
2022/10/25	0	0.00	0.2	12.85	12.85	-0.2	188	-0.11%
2022/10/19	0.2	12.82	0	0.00	12.80	0.2	189	0.08%
2022/10/13	0.2	12.86	0	0.00	12.80	0.2	186	0.11%
2022/10/12	0.1	13.81	0	0.00	13.90	0.1	172	0.04%
2022/10/11	1	13.90	0	0.00	14.00	1	169	0.59%
2022/10/05	0.1	14.60	0	0.00	14.40	0.1	161	0.03%
2022/10/04	0.1	14.80	0	0.00	14.50	0.1	155	0.08%
2022/10/03	0.1	14.65	0	0.00	14.75	0.1	155	0.06%
2022/09/30	0.1	15.00	0	0.00	14.80	0.1	153	0.08%
2022/09/27	0.2	15.10	0	0.00	15.05	0.2	146	0.10%
2022/09/23	0.1	15.35	0	0.00	15.30	0.1	141	0.10%
2022/09/20	0	15.45	0	0.00	15.25	0	136	0.01%
2022/08/23	0	0.00	1	16.70	16.75	-1	91	-1.09%
2022/06/28	0	16.40	0	0.00	16.45	0	78	0.04%
2022/06/27	0.2	16.48	0	0.00	16.55	0.2	79	0.24%
2022/06/22	0.1	16.31	0	0.00	16.25	0.1	95	0.14%
2022/06/10	0	16.30	0	0.00	16.35	0	104	0.02%
2022/06/06	0	15.95	0	0.00	15.90	0	102	0.01%
2022/05/30	0.2	16.03	0	0.00	15.85	0.2	104	0.19%
2022/03/09	0.4	16.23	0	0.00	16.30	0.4	288	0.14%
2022/03/04	0.1	16.30	0	0.00	16.25	0.1	287	0.03%
2022/03/01	0.2	16.35	0	0.00	16.25	0.2	289	0.07%
2022/02/22	0.1	16.30	0	0.00	16.25	0.1	289	0.05%
2022/02/21	0	0.00	0.2	16.40	16.40	-0.2	290	-0.07%
2022/02/17	0.1	16.50	0	0.00	16.35	0.1	291	0.03%
2022/02/08	0	17.15	0	0.00	17.30	0	294	0.01%
2022/02/07	0	0.00	1	17.05	17.20	-1	294	-0.34%
2022/01/04	0.2	18.90	0	0.00	18.50	0.2	198	0.10%
2022/01/03	0	0.00	0	18.05	18.05	0	144	-0.02%
2021/12/22	0.2	16.09	0	0.00	16.15	0.2	121	0.14%
2021/12/13	0	16.20	0	0.00	16.05	0	118	0.01%
2021/10/07	0.3	14.70	0	0.00	14.75	0.3	61	0.41%
2021/08/18	0.1	14.27	0	0.00	14.60	0.1	92	0.05%
2021/07/19	0	15.30	0	0.00	15.35	0	208	0.02%
2021/07/01	0.1	14.94	0	0.00	14.80	0.1	298	0.02%
2021/05/31	0.1	14.00	0	0.00	14.05	0.1	321	0.03%
2021/05/13	0.4	13.85	0	0.00	13.90	0.4	328	0.12%
2021/05/11	0	14.85	0	0.00	14.70	0	315	0.01%
2021/05/10	0	0.00	21	15.05	15.00	-21	311	-6.73%
2021/05/05	0	15.20	0	0.00	15.05	0	306	0.01%
2021/04/28	12	17.05	27	16.92	17.55	-15	262	-5.72%
2021/04/22	0	0.00	0.1	15.80	15.60	-0.1	211	-0.02%
2021/04/21	0	0.00	0	15.35	15.45	0	196	-0.02%
2021/04/20	1	14.70	0.2	15.50	15.35	0.8	188	0.44%
2021/04/19	20	14.55	0	0.00	14.60	20	159	12.51%
2021/04/16	0	0.00	1	14.50	14.55	-1	154	-0.65%
2021/04/15	1.1	14.49	0	0.00	14.60	1.1	152	0.72%
2021/04/13	0.1	14.75	10	14.55	14.95	-9.9	146	-6.77%
2021/04/12	0	0.00	2	14.35	14.45	-2	138	-1.45%
2021/04/09	0.1	14.20	0	0.00	14.25	0.1	131	0.08%
2021/04/08	0	0.00	4	14.05	14.15	-4	128	-3.11%
2021/04/07	4	13.96	0	0.00	14.10	4	127	3.13%
2021/04/01	1	14.00	0	0.00	14.05	1	129	0.77%
2021/03/31	1	14.00	0	0.00	14.15	1	130	0.77%
2021/03/30	3	14.05	0	0.00	14.05	3	129	2.32%
2021/03/29	7	14.08	0	0.00	13.95	7	128	5.45%
2021/03/26	0	0.00	0	14.40	14.55	0	117	-0.03%
2021/03/24	0.1	14.20	0	0.00	14.25	0.1	116	0.06%
2021/03/17	0.3	14.15	0	0.00	14.15	0.3	106	0.23%
2021/03/12	0	14.20	0	0.00	14.00	0	100	0.01%
2021/03/11	0	0.00	38	14.11	14.05	-38	101	-37.60%
2021/02/25	0	0.00	0	14.30	14.30	0	122	-0.04%
2021/02/24	0	14.25	62	14.20	14.30	-62	124	-49.95%
2021/02/18	0	14.15	0	0.00	14.00	0	148	0.02%
2021/02/03	0	13.60	0	0.00	13.65	0	148	0.03%
2021/02/02	0	13.75	0	0.00	13.55	0	148	0.03%
2021/01/14	0	14.05	0	0.00	14.15	0	151	0.02%
2021/01/11	0	0.00	2	13.80	13.90	-2	149	-1.34%
2021/01/05	0.2	14.30	0	0.00	14.25	0.2	146	0.14%
2021/01/04	0	14.20	0	0.00	14.45	0	144	0.03%
2020/12/25	2	14.05	0	0.00	14.00	2	136	1.47%
2020/11/18	0	0.00	10	14.00	14.80	-10	144	-6.93%
2020/11/13	10.1	13.90	0	0.00	13.90	10.1	132	7.58%
2020/11/11	0.1	13.60	0	0.00	13.65	0.1	134	0.04%
2020/10/21	0	0.00	5	13.28	13.35	-5	167	-2.98%
2020/10/06	0	13.10	0	0.00	13.00	0	186	0.02%
2020/10/05	0	13.15	0	0.00	13.00	0	190	0.02%
2020/09/30	0	13.00	0	0.00	13.00	0	200	0.02%
2020/09/16	0.1	14.05	0	0.00	13.85	0.1	190	0.04%
2020/09/07	50	14.09	0	0.00	13.95	50	212	23.48%
2020/09/04	15	13.78	0	0.00	14.15	15	237	6.31%
2020/09/03	35	13.67	0	0.00	14.30	35	237	14.75%
2020/08/31	0	13.20	0	0.00	13.00	0	209	0.02%
2020/07/15	0	0.00	1	11.80	11.75	-1	167	-0.60%
2020/07/14	0	0.00	1	11.85	11.90	-1	166	-0.60%
2020/07/09	2	11.80	0	0.00	11.75	2	162	1.23%
2020/02/27	0	0.00	10	12.85	12.85	-10	87	-11.40%
2019/12/20	7	15.60	0	0.00	15.55	7	61	11.36%
2019/10/31	0	0.00	4	14.75	14.75	-4	85	-4.66%
2019/10/09	0	0.00	7	15.90	15.90	-7	172	-4.05%
2019/09/23	0	0.00	0.1	16.70	16.70	-0.1	170	-0.06%
2019/08/05	0.1	16.00	0	0.00	15.85	0.1	131	0.08%
2019/07/29	10	17.68	0	0.00	17.60	10	119	8.40%
2019/07/26	4	17.85	0	0.00	18.00	4	115	3.45%
2019/07/01	0	0.00	0	15.10	15.05	0	43	0.00%
2019/05/31	0	0.00	2	15.00	15.05	-2	53	-3.72%
2019/05/02	2	15.30	0	0.00	15.20	2	94	2.12%
2019/02/20	0.6	15.40	0	0.00	15.45	0.6	148	0.39%
2019/02/14	0	0.00	1	15.80	15.95	-1	136	-0.73%
2019/01/28	0	0.00	1	15.30	15.30	-1	123	-0.81%
2019/01/22	1	15.35	0	0.00	15.30	1	111	0.90%
2019/01/09	1	13.65	0	0.00	13.65	1	59	1.69%
2018/09/27	0	0.00	2.2	13.46	13.55	-2.2	101	-2.17%
2018/08/02	2	15.50	0	0.00	15.75	2	94	2.12%
2018/05/24	1	18.00	0	0.00	17.95	1	107	0.93%
2018/05/18	5	16.67	0	0.00	16.75	5	101	4.91%
2018/05/09	10	18.05	0	0.00	18.00	10	94	10.59%
2018/01/30	0	0.00	1.2	25.60	25.80	-1.2	62	-1.85%