可寧衛 (8422)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)

可現股當沖

股價
191.5
漲跌
▼0.5
漲幅
-0.26%
成交量
374張
產業
上市綠能環保▲1.35%
513人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

可寧衛 (8422)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	1	191.00	0	0.00	191.50	1	278	0.36%
2024/06/17	0	0.00	1	191.00	191.50	-1	276	-0.36%
2024/06/13	0	0.00	1.1	191.95	190.50	-1.1	268	-0.41%
2024/06/11	1	192.50	1	192.00	192.00	0	264	0.00%
2024/05/31	0	0.00	2	192.00	192.00	-2	256	-0.78%
2024/05/24	1	188.00	0	0.00	188.00	1	261	0.38%
2024/05/23	2	189.00	0	0.00	188.50	2	262	0.76%
2024/05/21	0	0.00	1	191.50	191.00	-1	264	-0.38%
2024/05/15	0	0.00	2	189.00	188.00	-2	263	-0.76%
2024/05/14	2	189.00	0	0.00	189.00	2	263	0.76%
2024/05/09	0	0.00	1	191.50	190.50	-1	257	-0.39%
2024/05/08	0.1	192.50	0	0.00	191.50	0.1	257	0.04%
2024/04/29	0	0.00	1	192.50	194.00	-1	235	-0.42%
2024/04/25	1	195.00	0	0.00	195.00	1	226	0.44%
2024/04/24	0	0.00	1	190.50	190.50	-1	213	-0.47%
2024/04/23	0	0.00	1	189.50	189.00	-1	208	-0.48%
2024/04/22	0	0.00	1	189.00	189.50	-1	207	-0.48%
2024/04/17	1	183.00	2	189.75	190.00	-1	188	-0.53%
2024/04/10	2	182.50	2	181.00	182.50	0	169	0.00%
2024/03/29	3	177.67	0	0.00	178.00	3	159	1.88%
2024/03/28	1	178.50	0	0.00	178.00	1	157	0.63%
2024/03/26	1	179.00	0	0.00	179.50	1	171	0.58%
2024/03/25	1	178.00	6	177.50	179.50	-5	182	-2.74%
2024/03/21	0	0.00	1	181.00	180.50	-1	193	-0.52%
2024/03/14	0	0.00	3	180.00	179.50	-3	197	-1.52%
2024/03/13	3	179.00	0	0.00	179.00	3	196	1.52%
2024/03/06	0	0.00	2	179.50	179.00	-2	193	-1.03%
2024/03/04	0.1	179.50	1	180.00	179.50	-0.9	193	-0.47%
2024/02/29	1	179.00	0	0.00	178.50	1	192	0.52%
2024/02/27	2	179.00	0	0.00	178.50	2	189	1.06%
2024/02/26	0	180.00	0	0.00	179.50	0	191	0.01%
2024/02/22	0	0.00	2	181.00	181.00	-2	190	-1.05%
2024/02/21	1	179.00	0	0.00	179.50	1	185	0.54%
2024/02/15	0	0.00	0.1	181.00	181.00	-0.1	187	-0.05%
2024/02/05	0	0.00	2	181.25	181.00	-2	183	-1.09%
2024/01/30	1	179.00	0	0.00	179.50	1	181	0.55%
2024/01/24	0	0.00	1	181.00	180.00	-1	182	-0.55%
2024/01/23	0	0.00	1	180.00	180.00	-1	183	-0.54%
2024/01/18	0	0.00	1	177.50	178.00	-1	183	-0.55%
2024/01/10	1	179.00	0	0.00	179.00	1	195	0.51%
2024/01/05	1	182.00	0	0.00	182.50	1	197	0.51%
2024/01/04	2	183.50	3	182.83	184.00	-1	198	-0.51%
2024/01/03	1	179.00	0	0.00	179.00	1	193	0.52%
2023/12/28	0	0.00	1	181.00	180.50	-1	212	-0.47%
2023/12/25	0.2	177.75	0	0.00	177.50	0.2	225	0.09%
2023/12/21	1	177.00	0	0.00	177.00	1	224	0.45%
2023/12/20	1	177.50	0	0.00	178.00	1	217	0.46%
2023/12/19	1.1	178.05	0	0.00	177.50	1.1	209	0.53%
2023/12/18	1	179.00	0	0.00	177.00	1	201	0.50%
2023/12/15	1	178.51	0	0.00	178.50	1	196	0.51%
2023/11/28	0	0.00	2	180.75	180.50	-2	197	-1.01%
2023/11/21	0	0.00	0.1	180.00	179.50	-0.1	200	-0.05%
2023/11/16	0	0.00	2	178.00	177.00	-2	202	-0.99%
2023/11/10	0	177.50	0	178.00	176.50	0	210	0.01%
2023/11/08	0	0.00	1	178.50	178.00	-1	220	-0.45%
2023/11/06	0.1	177.00	0	0.00	177.00	0.1	229	0.04%
2023/11/03	0	175.50	1.1	177.09	177.00	-1.1	239	-0.46%
2023/11/01	0.3	174.17	0	0.00	173.50	0.3	248	0.12%
2023/10/30	0.1	174.50	0	0.00	174.00	0.1	253	0.04%
2023/10/27	0.1	175.50	0	0.00	174.50	0.1	254	0.04%
2023/10/26	0.1	174.50	0	0.00	175.00	0.1	257	0.02%
2023/10/25	0.2	176.50	0	0.00	175.00	0.2	263	0.06%
2023/10/24	0	175.50	1	175.50	175.00	-1	270	-0.36%
2023/10/23	0.1	176.00	0	0.00	175.00	0.1	272	0.04%
2023/10/20	0	175.50	0	0.00	175.00	0	277	0.01%
2023/10/18	0	0.00	2	178.00	177.50	-2	274	-0.73%
2023/10/17	0.1	177.50	1	178.00	177.50	-0.9	263	-0.34%
2023/10/11	0	0.00	1	176.50	176.50	-1	260	-0.38%
2023/10/06	0.2	174.50	0	0.00	174.00	0.2	259	0.08%
2023/10/05	1	173.50	0	0.00	173.50	1	255	0.39%
2023/10/04	2.1	173.52	0	0.00	175.00	2.1	252	0.83%
2023/10/03	1.1	175.56	0	0.00	175.50	1.1	250	0.42%
2023/10/02	0.1	177.00	0	0.00	176.50	0.1	249	0.05%
2023/09/28	1.1	176.06	0	0.00	176.50	1.1	250	0.42%
2023/09/27	1	177.00	0	0.00	177.50	1	253	0.40%
2023/09/26	0	179.00	0	0.00	178.00	0	253	0.01%
2023/09/22	1	178.51	0	0.00	179.00	1	256	0.40%
2023/09/21	1	179.00	0	0.00	179.00	1	255	0.39%
2023/09/20	2.1	180.05	1	180.00	180.00	1.1	257	0.43%
2023/09/15	0	181.50	0	0.00	180.50	0	273	0.00%
2023/09/13	1	180.00	0	0.00	180.00	1	299	0.33%
2023/09/12	0	0.00	1	181.00	181.00	-1	308	-0.32%
2023/09/07	1	179.00	0	0.00	179.50	1	311	0.32%
2023/09/01	1	182.00	0	0.00	182.00	1	317	0.32%
2023/08/30	0	0.00	1	181.00	182.50	-1	316	-0.32%
2023/08/28	1.1	179.05	0	0.00	179.00	1.1	327	0.34%
2023/08/21	0	181.50	0	0.00	180.50	0	330	0.00%
2023/08/18	0	180.00	0	0.00	180.00	0	336	0.01%
2023/08/16	1	179.00	0	0.00	179.00	1	332	0.30%
2023/08/15	0	181.50	1	181.00	180.50	-1	330	-0.30%
2023/08/14	0.1	182.06	0	0.00	182.00	0.1	327	0.03%
2023/08/11	0	184.00	0	0.00	183.00	0	325	0.00%
2023/08/10	0	0.00	1	185.00	184.50	-1	325	-0.31%
2023/08/09	3	187.67	0	0.00	186.00	3	321	0.93%
2023/08/08	0	0.00	3	189.00	189.00	-3	313	-0.96%
2023/07/28	1	194.50	0	0.00	193.00	1	314	0.32%
2023/07/27	1	193.00	0	0.00	194.00	1	315	0.32%
2023/07/12	0.1	195.50	0	0.00	195.00	0.1	300	0.02%
2023/07/10	0	0.00	1	191.00	191.50	-1	295	-0.34%
2023/07/07	0	0.00	1	196.00	196.00	-1	288	-0.35%
2023/07/06	0.3	200.64	2	200.25	199.00	-1.7	282	-0.61%
2023/07/05	1	208.50	0	0.00	208.50	1	277	0.36%
2023/07/03	1	209.50	0	0.00	209.50	1	265	0.38%
2023/06/30	1	212.03	0	0.00	212.00	1	258	0.40%
2023/06/27	0	0.00	4	216.50	215.50	-4	256	-1.56%
2023/06/20	1	216.50	0.9	212.00	216.50	0.1	243	0.04%
2023/06/19	0	0.00	5	210.80	212.00	-5	226	-2.21%
2023/06/16	0	0.00	9	210.83	207.50	-9	217	-4.14%
2023/06/12	1	208.50	1.1	209.97	209.50	-0.1	203	-0.03%
2023/06/09	0.2	208.00	1	208.50	208.50	-0.8	197	-0.41%
2023/06/08	0.2	206.50	0	0.00	207.50	0.2	198	0.10%
2023/06/06	0	0.00	1	205.00	206.50	-1	198	-0.50%
2023/06/02	1	207.00	0	0.00	207.50	1	198	0.50%
2023/06/01	0	0.00	1	208.00	210.00	-1	191	-0.52%
2023/05/26	2	203.50	0	0.00	204.00	2	182	1.10%
2023/05/24	0	0.00	2	203.00	203.00	-2	179	-1.11%
2023/05/17	0	0.00	1	203.00	203.50	-1	166	-0.60%
2023/05/15	0	0.00	0.1	199.00	201.00	-0.1	158	-0.05%
2023/05/12	0	0.00	5.2	199.00	200.00	-5.2	157	-3.30%
2023/05/11	0	0.00	0.2	198.00	199.50	-0.2	156	-0.13%
2023/05/10	0	0.00	0.6	200.11	200.00	-0.6	155	-0.36%
2023/05/09	4.1	198.72	2	197.50	199.00	2.1	156	1.32%
2023/05/04	0.5	194.80	0	0.00	194.00	0.5	152	0.33%
2023/05/02	1.3	191.77	3.1	190.06	192.00	-1.8	147	-1.22%
2023/04/25	0.2	188.00	0	0.00	187.00	0.2	143	0.12%
2023/04/21	0	185.50	0	0.00	185.50	0	143	0.01%
2023/04/20	1.1	185.55	0	0.00	186.00	1.1	141	0.74%
2023/04/19	3	187.00	0	0.00	187.00	3	142	2.10%
2023/04/17	0	0.00	3	188.50	188.00	-3	142	-2.10%
2023/04/13	4	187.00	0	0.00	187.50	4	147	2.72%
2023/04/11	0.2	188.50	0	0.00	188.50	0.2	153	0.10%
2023/04/06	0	0.00	2	189.00	188.50	-2	152	-1.31%
2023/03/31	0	0.00	1	187.00	188.00	-1	152	-0.66%
2023/03/23	0.1	187.00	0	0.00	187.00	0.1	159	0.03%
2023/03/16	0	185.50	0	0.00	184.00	0	176	0.01%
2023/03/15	0	0.00	1	186.00	186.00	-1	186	-0.54%
2023/03/13	0.1	185.00	0	0.00	186.00	0.1	189	0.05%
2023/03/10	0	0.00	1	187.50	187.50	-1	192	-0.52%
2023/03/08	0.1	190.50	1	189.00	190.00	-0.9	190	-0.47%
2023/03/06	0	0.00	1	190.00	189.50	-1	186	-0.54%
2023/03/02	0.1	188.00	0	0.00	188.00	0.1	185	0.03%
2023/02/23	0	0.00	1	188.00	188.00	-1	184	-0.54%
2023/02/21	1	188.00	1	188.50	188.00	0	185	0.00%
2023/02/10	2	186.00	1	185.00	185.00	1	197	0.51%
2023/02/09	0	0.00	0.1	186.50	186.00	-0.1	197	-0.05%
2023/02/06	0	0.00	0.5	183.13	183.00	-0.5	189	-0.29%
2023/02/02	0.2	183.33	1	183.50	183.50	-0.9	187	-0.45%
2023/01/30	1.1	180.59	0	0.00	181.00	1.1	182	0.60%
2023/01/17	0.6	180.00	0	0.00	179.50	0.6	183	0.33%
2023/01/11	0.1	179.00	0	0.00	178.00	0.1	205	0.05%
2022/12/29	0	0.00	1	176.50	179.00	-1	220	-0.45%
2022/12/28	0.1	177.50	0	0.00	176.50	0.1	217	0.05%
2022/12/22	0	0.00	1	177.50	177.50	-1	223	-0.45%
2022/12/20	1	177.50	0	0.00	177.50	1	229	0.44%
2022/12/16	0.2	181.50	0	0.00	180.50	0.2	227	0.09%
2022/12/09	0	0.00	1	182.00	179.00	-1	217	-0.46%
2022/12/07	1.3	181.58	4	180.49	181.00	-2.7	206	-1.32%
2022/12/02	0.5	177.20	2.1	177.02	177.50	-1.6	208	-0.74%
2022/12/01	0	0.00	1	174.50	174.50	-1	206	-0.49%
2022/11/24	0.3	173.00	0	0.00	173.00	0.3	206	0.15%
2022/11/01	1	168.00	0	0.00	167.50	1	207	0.48%
2022/10/27	0	167.00	0	0.00	167.00	0	210	0.00%
2022/10/25	0	166.00	0	0.00	165.00	0	211	0.01%
2022/10/21	3	167.35	0	0.00	167.50	3	207	1.46%
2022/10/20	2.1	167.02	0	0.00	169.00	2.1	208	1.01%
2022/10/18	1	169.00	0	0.00	169.00	1	192	0.52%
2022/10/17	0.2	168.67	1	170.00	170.00	-0.9	191	-0.44%
2022/10/13	3	170.50	0	0.00	169.50	3	192	1.56%
2022/10/12	0.1	172.50	0	0.00	172.50	0.1	188	0.05%
2022/10/11	1	173.00	0	0.00	173.00	1	191	0.52%
2022/10/07	0	0.00	3	180.00	177.50	-3	192	-1.56%
2022/10/06	0	0.00	2	175.00	175.00	-2	189	-1.05%
2022/09/28	2	171.00	0	0.00	171.50	2	202	0.99%
2022/09/26	1	177.50	0	0.00	176.00	1	202	0.49%
2022/09/23	1	181.50	0	0.00	181.00	1	204	0.49%
2022/09/19	0	0.00	1	179.00	179.00	-1	203	-0.49%
2022/09/08	0	181.25	6	182.58	183.50	-6	217	-2.74%
2022/09/07	0	0.00	1.2	176.87	177.00	-1.2	210	-0.57%
2022/09/02	1	174.50	0	0.00	174.00	1	216	0.46%
2022/08/29	0	0.00	2	171.50	173.50	-2	221	-0.90%
2022/08/23	0	0.00	1.1	177.91	178.50	-1.1	245	-0.45%
2022/08/22	1	177.50	0	0.00	177.50	1	249	0.40%
2022/08/19	2	178.25	0	0.00	178.50	2	251	0.80%
2022/08/17	0.1	179.00	0	179.50	179.00	0.1	251	0.03%
2022/08/16	0	0.00	1.1	178.53	178.50	-1.1	250	-0.42%
2022/08/15	0	177.00	0.3	178.94	179.00	-0.3	250	-0.13%
2022/08/12	0	0.00	1	174.00	175.00	-1	246	-0.41%
2022/08/11	0	0.00	1	175.00	175.00	-1	245	-0.41%
2022/08/10	0	173.00	0	0.00	172.50	0	243	0.00%
2022/08/09	0	0.00	0.3	172.50	173.00	-0.3	244	-0.11%
2022/08/03	0.1	171.00	0	0.00	170.50	0.1	250	0.04%
2022/08/02	0.1	172.50	0	0.00	171.50	0.1	251	0.03%
2022/08/01	0.1	174.50	0	0.00	174.00	0.1	261	0.04%
2022/07/29	0.1	173.50	0	0.00	174.00	0.1	260	0.04%
2022/07/28	0.3	173.50	0	0.00	172.00	0.3	260	0.12%
2022/07/27	0.1	172.00	0	0.00	172.00	0.1	260	0.04%
2022/07/18	1	169.00	0	0.00	169.00	1	260	0.38%
2022/07/15	1	168.00	0	0.00	168.00	1	258	0.39%
2022/07/13	0.1	169.50	0	0.00	168.00	0.1	251	0.04%
2022/07/11	2	170.00	0	0.00	171.50	2	247	0.81%
2022/07/06	1	169.50	0	0.00	168.50	1	245	0.41%
2022/07/04	0	0.00	2	168.50	169.50	-2	243	-0.82%
2022/06/30	0	0.00	1	172.50	172.50	-1	235	-0.42%
2022/06/24	0	0.00	1	174.00	173.50	-1	238	-0.42%
2022/06/23	0	0.00	1	171.00	171.50	-1	239	-0.42%
2022/06/22	0.1	172.00	0	0.00	170.50	0.1	237	0.04%
2022/06/21	0	174.50	1	174.50	174.50	-1	235	-0.42%
2022/06/20	1	169.00	0	0.00	168.50	1	235	0.43%
2022/06/17	1	172.04	0	0.00	172.00	1	232	0.44%
2022/06/16	0	177.50	0	0.00	175.00	0	229	0.01%
2022/06/15	2.1	176.31	0	0.00	177.00	2.1	234	0.90%
2022/06/07	1	181.50	0	0.00	181.50	1	249	0.40%
2022/06/06	2	182.25	0	0.00	181.00	2	263	0.76%
2022/06/02	3	192.00	0	0.00	192.00	3	257	1.17%
2022/05/25	5	192.00	0	0.00	191.50	5	296	1.69%
2022/05/23	0.1	192.50	0	0.00	191.50	0.1	306	0.03%
2022/05/09	2	194.00	0	0.00	191.00	2	350	0.57%
2022/04/29	1	200.50	1	201.50	200.50	0	364	0.00%
2022/04/28	0	0.00	1	203.00	201.00	-1	367	-0.27%
2022/04/25	1	201.00	0	0.00	200.00	1	380	0.26%
2022/04/21	0	0.00	1	203.50	202.50	-1	398	-0.25%
2022/04/08	1	199.50	0	0.00	200.00	1	474	0.21%
2022/04/01	0.1	198.50	0	0.00	197.50	0.1	510	0.02%
2022/03/31	0	0.00	1	201.00	199.00	-1	514	-0.19%
2022/03/29	1	199.00	0	0.00	198.50	1	519	0.19%
2022/03/25	1	201.00	0	0.00	201.00	1	526	0.19%
2022/03/22	1	201.50	0	0.00	205.00	1	574	0.17%
2022/03/17	0	0.00	4	199.00	200.50	-4	615	-0.65%
2022/03/16	4	198.00	0	0.00	197.50	4	617	0.65%
2022/03/15	1.5	199.33	0	0.00	198.00	1.5	624	0.24%
2022/03/14	0	0.00	1	201.00	199.50	-1	629	-0.16%
2022/03/11	1.1	198.59	0	0.00	200.50	1.1	638	0.17%
2022/03/09	0	202.50	0	0.00	200.00	0	672	0.00%
2022/03/08	7	201.79	1	203.00	201.50	6	667	0.90%
2022/03/07	2.1	203.52	0	0.00	203.50	2.1	668	0.31%
2022/03/04	1	210.50	0	0.00	210.50	1	671	0.15%
2022/03/03	0	0.00	1	215.00	215.00	-1	675	-0.15%
2022/03/02	2	208.00	0	0.00	209.00	2	684	0.29%
2022/03/01	0	0.00	1	214.00	212.50	-1	704	-0.14%
2022/02/25	0	0.00	1	211.00	212.00	-1	705	-0.14%
2022/02/24	1	208.00	0	0.00	209.00	1	710	0.14%
2022/02/23	0	0.00	0.3	213.50	213.50	-0.3	726	-0.04%
2022/02/22	1	210.00	0	0.00	214.50	1	738	0.14%
2022/02/18	0	0.00	2	215.00	216.00	-2	767	-0.26%
2022/02/15	0.1	213.00	0	0.00	214.00	0.1	883	0.01%
2022/02/14	1	211.00	0	0.00	211.00	1	953	0.10%
2022/02/11	1	214.00	0	0.00	214.50	1	1,003	0.10%
2022/02/10	1.2	217.08	2.3	216.95	218.00	-1.1	1,009	-0.11%
2022/01/25	0	204.50	0	0.00	203.00	0	1,074	0.00%
2022/01/24	1	200.50	0	0.00	204.50	1	1,104	0.09%
2022/01/21	1	204.00	0	0.00	202.50	1	1,140	0.09%
2022/01/19	0.3	204.67	0	0.00	203.50	0.3	1,164	0.03%
2022/01/18	1.6	207.09	0	0.00	206.00	1.6	1,167	0.14%
2022/01/17	0.5	210.70	1	210.50	211.00	-0.5	1,164	-0.04%
2022/01/14	3.2	209.65	10	208.45	207.50	-6.8	1,160	-0.58%
2022/01/12	1	212.03	1	213.00	213.00	0	1,177	0.00%
2022/01/07	10.1	214.02	0	0.00	214.00	10.1	1,213	0.83%
2022/01/06	4	216.38	2	217.00	217.00	2	1,233	0.16%
2022/01/05	2.1	220.28	1	220.00	222.00	1.1	1,247	0.09%
2022/01/04	9.3	222.38	4.2	221.07	221.00	5.1	1,250	0.41%
2022/01/03	5.1	229.89	3	229.00	229.00	2.1	1,255	0.17%
2021/12/30	3	232.50	2	235.00	233.50	1	1,291	0.08%
2021/12/29	12.1	235.82	9	238.00	236.00	3.1	1,332	0.23%
2021/12/28	14.1	234.50	11	234.77	231.50	3.1	1,325	0.23%
2021/12/27	1	228.50	1	229.50	231.00	0	1,319	0.00%
2021/12/24	1.1	231.04	0	0.00	230.00	1.1	1,322	0.08%
2021/12/23	7	233.36	4	232.50	232.50	3	1,325	0.23%
2021/12/22	2	233.25	2	234.50	235.00	0	1,356	0.00%
2021/12/21	5	234.00	3	234.00	234.00	2	1,369	0.15%
2021/12/20	2	235.54	8	239.50	237.00	-6	1,365	-0.44%
2021/12/17	3	234.33	2	233.50	233.50	1	1,351	0.07%
2021/12/16	0	0.00	1	230.50	233.00	-1	1,335	-0.07%
2021/12/15	8	228.69	5	230.00	227.50	3	1,327	0.23%
2021/12/14	1	229.50	0	0.00	230.50	1	1,309	0.08%
2021/12/13	3	235.50	1	236.50	234.50	2	1,294	0.15%
2021/12/10	0	0.00	3	237.83	237.00	-3	1,279	-0.23%
2021/12/09	3	239.00	2	242.25	238.00	1	1,276	0.08%
2021/12/07	2	239.75	4	240.38	241.50	-2	1,268	-0.16%
2021/12/06	10	238.90	0	0.00	239.00	10	1,257	0.80%
2021/12/03	0	0.00	4	242.38	248.00	-4	1,227	-0.33%
2021/12/02	2	238.50	0	0.00	238.00	2	1,205	0.17%
2021/12/01	1	242.50	1	244.00	241.50	0	1,196	0.00%
2021/11/29	1	236.00	5	236.00	239.50	-4	1,166	-0.34%
2021/11/26	0	0.00	1	242.00	242.50	-1	1,155	-0.09%
2021/11/25	0	0.00	1.1	247.05	247.50	-1.1	1,138	-0.10%
2021/11/24	0	0.00	1	244.00	242.00	-1	1,106	-0.09%
2021/11/23	1	241.00	1	240.00	239.50	0	1,095	0.00%
2021/11/22	0	0.00	1	242.00	241.50	-1	1,085	-0.09%
2021/11/19	2	235.50	1	237.00	235.50	1	1,064	0.09%
2021/11/18	6	237.83	1	241.50	239.00	5	1,051	0.48%
2021/11/16	1	239.50	0	0.00	242.50	1	1,016	0.10%
2021/11/15	1	240.00	1.1	243.14	244.00	-0.1	991	-0.01%
2021/11/12	4	231.38	0	0.00	232.00	4	930	0.43%
2021/11/11	3	231.33	4	231.63	232.00	-1	892	-0.11%
2021/11/10	6	220.83	7	219.71	222.50	-1	817	-0.12%
2021/11/09	0	0.00	10	208.70	207.00	-10	764	-1.31%
2021/11/08	1	212.50	0	0.00	212.00	1	751	0.13%
2021/11/05	0	0.00	1	214.50	214.00	-1	744	-0.13%
2021/11/04	1	216.50	0	0.00	214.00	1	735	0.14%
2021/11/03	1	217.50	1	219.50	217.50	0	720	0.00%
2021/11/02	4	217.00	2	220.50	216.00	2	692	0.29%
2021/11/01	1	212.50	4	220.88	221.50	-3	650	-0.46%
2021/10/29	4	212.75	2	216.25	214.00	2	619	0.32%
2021/10/28	0	0.00	2.1	212.69	216.50	-2.1	576	-0.36%
2021/10/26	0.2	203.50	1	205.00	202.00	-0.8	547	-0.15%
2021/10/25	0.1	204.50	0.1	207.00	205.50	0	537	0.00%
2021/10/21	0.1	206.00	0	0.00	205.50	0.1	547	0.02%
2021/10/20	0	208.00	1	211.50	209.00	-1	532	-0.18%
2021/10/18	1	205.50	1	208.00	207.00	0	518	0.00%
2021/10/15	0.1	211.50	0	0.00	212.00	0.1	503	0.02%
2021/10/14	1	210.00	0	0.00	213.00	1	495	0.20%
2021/10/13	2	209.00	0	0.00	211.50	2	472	0.42%
2021/10/12	1	203.50	0	0.00	204.50	1	440	0.23%
2021/10/07	0	0.00	2	201.50	205.00	-2	396	-0.50%
2021/10/06	0	0.00	3	197.00	195.00	-3	351	-0.85%
2021/10/04	0	0.00	1	187.50	187.50	-1	294	-0.34%
2021/10/01	4	185.25	1	182.50	182.00	3	288	1.04%
2021/09/30	1	190.50	1	187.50	187.50	0	285	0.00%
2021/09/29	1	190.50	3	187.67	190.00	-2	278	-0.72%
2021/09/28	1	183.00	7.7	181.22	184.50	-6.7	248	-2.69%
2021/09/27	2	178.00	0	0.00	178.50	2	234	0.85%
2021/09/23	0	0.00	0.2	177.50	178.00	-0.2	235	-0.09%
2021/09/22	0	0.00	1	177.50	177.00	-1	231	-0.43%
2021/09/17	0	0.00	7.3	175.64	175.00	-7.3	227	-3.20%
2021/09/15	4	174.50	0	0.00	173.50	4	231	1.73%
2021/09/14	0	0.00	1	175.50	176.00	-1	234	-0.43%
2021/09/10	0	0.00	2	172.00	172.50	-2	273	-0.73%
2021/09/07	0	0.00	2	171.00	171.00	-2	292	-0.69%
2021/09/01	0	0.00	0	170.00	169.50	0	305	0.00%
2021/08/31	1.2	169.42	2	170.00	170.00	-0.8	306	-0.26%
2021/08/30	0.3	169.50	0	0.00	170.00	0.3	307	0.10%
2021/08/25	0	0.00	0	169.50	169.50	0	314	0.00%
2021/08/19	0	0.00	1	167.00	167.50	-1	316	-0.32%
2021/08/18	0	167.50	1	168.00	167.50	-1	315	-0.31%
2021/08/17	1	167.00	0	0.00	168.00	1	316	0.32%
2021/08/11	1	167.50	0	0.00	167.50	1	317	0.31%
2021/08/10	2	167.25	0	0.00	167.50	2	318	0.63%
2021/08/05	1	167.50	0	0.00	169.00	1	333	0.30%
2021/08/04	0	0.00	1	168.50	168.50	-1	344	-0.29%
2021/08/02	0	0.00	5	167.00	168.00	-5	348	-1.43%
2021/07/28	1	167.50	0	0.00	168.00	1	363	0.28%
2021/07/26	0	0.00	1	170.50	171.50	-1	356	-0.28%
2021/07/23	5	171.00	2.2	171.20	172.00	2.9	354	0.80%
2021/07/21	0	170.50	2	170.75	170.00	-2	344	-0.58%
2021/07/20	1	169.00	0	169.50	169.50	1	340	0.29%
2021/07/19	10	168.50	2	168.00	168.50	8	337	2.37%
2021/07/16	0	0.00	3	166.50	166.00	-3	338	-0.89%
2021/07/12	1	165.50	0	0.00	165.00	1	347	0.29%
2021/07/07	2	165.00	0.1	165.50	164.50	1.9	350	0.55%
2021/07/06	2	165.75	0	0.00	166.00	2	347	0.58%
2021/07/05	3	166.33	1	166.50	166.50	2	345	0.58%
2021/07/01	0.1	167.00	4	166.00	165.50	-4	346	-1.14%
2021/06/29	1	166.00	0	0.00	166.00	1	345	0.29%
2021/06/28	0	166.00	2	165.75	166.50	-2	345	-0.58%
2021/06/25	1	165.02	0	0.00	165.50	1	343	0.29%
2021/06/21	13	173.62	0.2	175.00	173.50	12.8	308	4.14%
2021/06/16	0	0.00	8	177.25	177.50	-8	286	-2.79%
2021/06/11	0	0.00	1	177.00	177.00	-1	279	-0.36%
2021/06/07	1	176.00	0	0.00	175.50	1	283	0.35%
2021/06/03	0	0.00	2	175.00	175.50	-2	290	-0.69%
2021/06/02	0	0.00	3	176.50	176.50	-3	298	-1.00%
2021/05/31	0	0.00	5	172.00	172.00	-5	311	-1.61%
2021/05/24	1	170.00	0	0.00	170.50	1	328	0.30%
2021/05/20	1	170.00	0	0.00	170.00	1	334	0.30%
2021/05/18	3	169.83	0	0.00	170.50	3	337	0.89%
2021/05/17	1	168.00	0.1	170.00	168.00	1	336	0.28%
2021/05/12	1.2	170.67	3	169.33	171.00	-1.8	324	-0.55%
2021/05/11	2	178.00	0	0.00	174.00	2	313	0.64%
2021/05/07	0	0.00	1	178.00	179.00	-1	309	-0.32%
2021/05/05	2	172.00	0	0.00	174.00	2	299	0.67%
2021/05/04	0	0.00	1	174.00	172.00	-1	300	-0.33%
2021/04/22	0	0.00	10	178.00	177.00	-10	303	-3.30%
2021/04/21	10	176.50	0	0.00	178.00	10	296	3.37%
2021/04/20	0	0.00	10.5	177.02	177.50	-10.5	293	-3.57%
2021/04/19	0	0.00	0.1	175.50	175.00	-0.1	287	-0.03%
2021/04/16	10	173.50	1	173.50	173.50	9	284	3.17%
2021/04/13	0	0.00	3	174.00	173.50	-3	281	-1.07%
2021/04/07	0	0.00	2	172.75	172.50	-2	275	-0.73%
2021/04/06	1	172.00	0	0.00	172.00	1	271	0.37%
2021/04/01	0	0.00	2	172.50	173.00	-2	269	-0.74%
2021/03/22	0.1	174.50	0	0.00	174.00	0.1	269	0.04%
2021/03/16	0.1	172.00	0	0.00	172.00	0.1	255	0.04%
2021/03/11	8	171.00	0	0.00	170.00	8	251	3.19%
2021/03/10	1	170.50	0	0.00	171.50	1	245	0.41%
2021/03/08	2	170.50	1	171.00	171.00	1	235	0.42%
2021/03/04	1	165.00	2	166.25	166.00	-1	218	-0.46%
2021/02/18	0	161.00	0	0.00	161.00	0	181	0.01%
2021/02/04	1	159.00	0	0.00	159.50	1	179	0.56%
2021/02/01	1	158.00	0	0.00	158.00	1	177	0.56%
2021/01/28	0	0.00	1	159.00	159.00	-1	173	-0.57%
2021/01/11	0	0.00	1	164.00	164.00	-1	138	-0.72%
2021/01/05	0	0.00	1	164.00	164.50	-1	136	-0.73%
2021/01/04	2	164.25	0	0.00	164.50	2	135	1.48%
2020/12/30	0.1	164.00	0	0.00	164.00	0.1	133	0.04%
2020/12/25	0	0.00	1	162.50	162.50	-1	135	-0.74%
2020/12/21	0	0.00	1	163.50	163.50	-1	140	-0.71%
2020/12/18	1	161.50	0	0.00	161.50	1	139	0.72%
2020/12/16	1	163.00	0	0.00	163.50	1	132	0.76%
2020/12/09	1	163.00	0	0.00	163.50	1	124	0.80%
2020/12/04	1	163.50	2	163.50	163.00	-1	122	-0.82%
2020/11/30	1	164.00	0	0.00	163.00	1	120	0.83%
2020/11/16	2	164.50	0	0.00	163.00	2	128	1.56%
2020/11/03	1	159.00	0	0.00	158.50	1	161	0.62%
2020/09/14	12	160.79	0	0.00	160.00	12	349	3.44%
2020/09/08	1	158.50	0	0.00	158.50	1	362	0.28%
2020/08/21	1	157.00	0	0.00	157.50	1	405	0.25%
2020/08/20	1	157.00	7	156.00	157.00	-6	403	-1.49%
2020/08/14	0	0.00	1	158.50	158.50	-1	397	-0.25%
2020/08/10	1	162.50	1	163.00	162.50	0	391	0.00%
2020/08/07	6	168.17	0	0.00	166.50	6	386	1.55%
2020/08/06	2	166.00	7	161.71	165.50	-5	368	-1.36%
2020/07/28	2	154.50	7	154.00	153.50	-5	339	-1.47%
2020/07/27	1	155.50	0	0.00	155.50	1	337	0.30%
2020/07/24	4	156.75	0	0.00	156.50	4	335	1.19%
2020/07/20	2	156.50	0	0.00	156.00	2	335	0.60%
2020/07/15	0	0.00	5	157.50	157.50	-5	338	-1.48%
2020/07/06	0	0.00	20	160.05	159.50	-20	340	-5.87%
2020/07/02	6	162.42	1	162.00	162.50	5	336	1.48%
2020/07/01	0.1	169.00	1	168.50	169.00	-0.9	321	-0.28%
2020/06/30	0	0.00	1	168.00	167.00	-1	306	-0.33%
2020/06/29	5	167.00	1	167.00	167.00	4	294	1.36%
2020/06/16	0	0.00	1	166.50	166.50	-1	278	-0.36%
2020/06/15	0	0.00	1	165.50	164.50	-1	287	-0.35%
2020/06/11	2	164.00	1	165.00	164.00	1	288	0.35%
2020/06/10	0	0.00	1	165.00	165.00	-1	288	-0.35%
2020/06/04	0	0.00	1	163.50	164.00	-1	317	-0.32%
2020/06/02	1	161.50	2	162.75	163.00	-1	317	-0.31%
2020/05/25	1	156.00	0	0.00	156.50	1	309	0.32%
2020/05/20	1	156.50	0	0.00	156.50	1	318	0.31%
2020/05/15	5	153.90	0	0.00	153.50	5	319	1.57%
2020/05/05	1	154.00	0	0.00	154.50	1	324	0.31%
2020/04/30	0	0.00	3	155.50	156.00	-3	324	-0.92%
2020/04/21	2	148.50	0	0.00	148.00	2	339	0.59%
2020/04/20	2	150.00	0	0.00	151.00	2	334	0.60%
2020/04/15	0	0.00	1	151.00	151.50	-1	325	-0.31%
2020/04/14	8	148.63	0	0.00	148.50	8	321	2.49%
2020/04/09	0	0.00	1	144.00	145.00	-1	313	-0.32%
2020/04/08	0	0.00	1	143.00	143.00	-1	307	-0.33%
2020/04/07	8	143.50	2	143.75	143.50	6	299	2.00%
2020/04/06	2	140.00	10	140.00	140.50	-8	293	-2.72%
2020/04/01	0	0.00	1	140.00	139.00	-1	291	-0.34%
2020/03/30	10	138.00	0	0.00	138.50	10	287	3.48%
2020/03/27	0	0.00	1	139.00	139.00	-1	283	-0.35%
2020/03/24	1	136.50	0	0.00	136.50	1	272	0.37%
2020/03/20	0	0.00	1	135.00	135.00	-1	262	-0.38%
2020/03/19	3	129.00	3	128.83	129.00	0	256	0.00%
2020/03/17	1	135.00	10	137.50	139.50	-9	240	-3.74%
2020/03/16	1	139.50	0	0.00	139.50	1	235	0.43%
2020/03/13	1	141.50	0	0.00	141.50	1	229	0.44%
2020/03/12	1	147.00	0	0.00	145.50	1	213	0.49%
2020/03/10	4	148.75	0	0.00	149.50	4	199	2.01%
2020/03/09	1	153.00	2	155.00	152.50	-1	188	-0.51%
2020/03/06	2	155.00	1	154.50	155.00	1	180	0.55%
2020/03/04	1	156.00	0	0.00	155.50	1	176	0.57%
2020/03/02	1	157.50	2	157.50	156.00	-1	172	-0.58%
2020/02/21	2	162.00	2	162.75	162.00	0	163	0.00%
2020/02/20	1	159.00	0	0.00	159.00	1	158	0.63%
2020/02/14	2	158.50	0	0.00	158.00	2	149	1.33%
2020/02/05	1	158.00	2	157.50	157.50	-1	151	-0.66%
2020/01/31	1	157.00	0	0.00	158.00	1	150	0.66%
2020/01/30	1	155.00	8	155.50	156.00	-7	149	-4.68%
2020/01/20	1	158.00	0	0.00	157.50	1	146	0.68%
2020/01/14	1	156.00	1	156.50	156.00	0	151	0.00%
2020/01/13	0	156.00	0	0.00	155.50	0	153	0.02%
2020/01/09	0.1	157.00	0	0.00	156.00	0.1	161	0.03%
2019/12/26	0	0.00	1	156.50	156.50	-1	159	-0.63%
2019/12/20	0	0.00	1	157.50	156.50	-1	162	-0.62%
2019/12/02	0.1	156.00	0	0.00	154.50	0.1	162	0.03%
2019/11/29	1	156.00	0	0.00	156.00	1	160	0.62%
2019/11/25	0	0.00	1	158.50	159.00	-1	157	-0.64%
2019/11/08	0	0.00	1	159.00	158.50	-1	153	-0.65%
2019/11/05	1	156.50	0	0.00	157.50	1	158	0.63%
2019/10/30	1	159.00	0	0.00	159.00	1	160	0.62%
2019/10/29	1	159.00	0	0.00	159.00	1	159	0.63%
2019/10/28	2	162.25	3	161.83	161.00	-1	158	-0.63%
2019/10/25	1.1	161.03	1	161.00	161.00	0.1	155	0.04%
2019/10/24	1	159.50	0	0.00	160.50	1	150	0.67%
2019/10/23	1	154.50	0	0.00	155.50	1	141	0.70%
2019/10/18	1	151.00	0	0.00	152.00	1	137	0.73%
2019/10/17	1	151.00	0	0.00	151.00	1	131	0.76%
2019/10/01	2	153.25	0	0.00	153.00	2	143	1.40%
2019/09/27	1	153.50	0	0.00	152.50	1	142	0.70%
2019/09/24	1	155.00	0	0.00	154.00	1	148	0.67%
2019/08/15	1	153.00	0	0.00	153.00	1	213	0.47%
2019/08/08	2	152.00	0	0.00	152.00	2	212	0.94%
2019/08/05	1	158.00	0	0.00	156.00	1	203	0.49%
2019/08/01	1	159.50	0	0.00	159.50	1	198	0.50%
2019/07/31	0.1	160.00	2	159.50	159.00	-1.9	198	-0.96%
2019/07/17	1	160.00	0	0.00	160.00	1	189	0.53%
2019/07/16	1	160.00	0	0.00	161.00	1	187	0.53%
2019/07/12	1	161.50	0	0.00	161.50	1	182	0.55%
2019/07/09	0	0.00	1	160.50	161.00	-1	181	-0.55%
2019/07/03	0	0.00	3	161.50	161.50	-3	189	-1.58%
2019/07/02	0	0.00	2	161.50	161.00	-2	187	-1.07%
2019/07/01	1	162.50	5	162.50	162.00	-4	184	-2.17%
2019/06/28	6	162.00	0	0.00	162.00	6	181	3.30%
2019/06/27	1	162.00	3	162.00	161.50	-2	178	-1.12%
2019/06/26	0	0.00	1	169.00	169.00	-1	158	-0.63%
2019/06/25	2	169.75	10	170.50	170.00	-8	147	-5.41%
2019/06/18	1	168.00	0	0.00	168.50	1	124	0.80%
2019/06/10	2	169.00	0	0.00	168.50	2	119	1.67%
2019/06/05	2	168.75	0	0.00	168.50	2	121	1.65%
2019/06/04	2	169.00	0	0.00	168.50	2	121	1.65%
2019/06/03	0	0.00	2	169.50	169.50	-2	122	-1.63%
2019/05/30	1	169.00	0	0.00	169.50	1	124	0.81%
2019/05/23	2	169.00	0	0.00	168.50	2	130	1.53%
2019/05/21	2	168.00	0	0.00	169.00	2	133	1.50%
2019/05/17	6	168.50	0	0.00	168.00	6	137	4.36%
2019/05/16	1	169.00	0	0.00	169.50	1	136	0.73%
2019/05/15	5	169.00	0	0.00	169.00	5	137	3.63%
2019/05/14	5	168.30	0	0.00	169.50	5	139	3.59%
2019/05/13	2	169.00	0	0.00	169.00	2	139	1.44%
2019/05/07	1	170.00	1	170.00	170.00	0	142	0.00%
2019/05/06	1	170.50	0	0.00	170.50	1	142	0.70%
2019/04/22	0	0.00	0.1	170.50	170.50	-0.1	141	-0.07%
2019/04/18	1	168.50	0	0.00	168.50	1	141	0.71%
2019/03/29	0	0.00	1	172.50	173.00	-1	125	-0.80%
2019/03/25	2	171.50	0	0.00	171.00	2	130	1.53%
2019/03/21	1	172.50	0	0.00	172.50	1	129	0.77%
2019/03/19	1	172.00	0	0.00	172.00	1	127	0.78%
2019/03/15	0	0.00	1	174.00	173.50	-1	122	-0.81%
2019/03/13	1	174.50	0	0.00	173.00	1	123	0.81%
2019/03/11	0	0.00	20	172.08	172.00	-20	124	-16.05%
2019/02/26	1	176.00	0	0.00	174.50	1	124	0.80%
2019/02/22	21	174.40	0	0.00	174.50	21	121	17.32%
2019/02/18	1	170.50	0	0.00	170.50	1	113	0.88%
2019/01/09	1	170.00	2	168.00	170.50	-1	139	-0.72%
2019/01/04	0	0.00	4	166.00	165.50	-4	143	-2.78%
2018/12/28	1	166.00	0	0.00	166.50	1	154	0.65%
2018/12/21	3	167.00	0	0.00	166.00	3	158	1.89%
2018/12/07	2	168.25	0	0.00	168.50	2	164	1.21%
2018/12/06	1	168.00	0	0.00	169.00	1	164	0.61%
2018/12/05	1	168.50	0	0.00	168.50	1	162	0.62%
2018/11/30	1	169.00	0	0.00	168.50	1	160	0.62%
2018/11/28	0	0.00	1	168.50	168.50	-1	157	-0.63%
2018/11/21	2	168.00	0	0.00	168.00	2	161	1.24%
2018/11/09	0	0.00	2	169.50	169.50	-2	160	-1.25%
2018/11/07	2	169.50	0	0.00	169.50	2	162	1.23%
2018/10/25	1	168.50	1	169.00	169.00	0	168	0.00%
2018/10/24	0	0.00	2	169.50	170.00	-2	167	-1.20%
2018/10/17	0.2	172.50	2	171.00	172.00	-1.9	165	-1.12%
2018/10/15	2	170.00	0	0.00	169.00	2	167	1.19%
2018/10/12	2	169.00	0	0.00	170.00	2	165	1.21%
2018/10/11	4	169.25	0	0.00	169.00	4	162	2.45%
2018/10/08	0.2	174.00	0	0.00	173.00	0.2	155	0.13%
2018/10/05	1	173.50	0	0.00	173.00	1	156	0.64%
2018/09/28	1	174.00	0	0.00	174.50	1	171	0.58%
2018/09/27	1	174.00	0	0.00	173.00	1	171	0.58%
2018/09/26	1.2	175.07	0	0.00	175.00	1.2	168	0.68%
2018/09/17	1	176.00	0	0.00	176.00	1	167	0.60%
2018/09/13	1	178.00	0	0.00	177.50	1	170	0.59%
2018/09/12	1	178.00	0	0.00	178.50	1	172	0.58%
2018/09/10	2	176.50	0	0.00	176.50	2	182	1.10%
2018/09/07	1	178.00	0	0.00	178.00	1	181	0.55%
2018/09/04	0	180.50	0	0.00	180.00	0	190	0.01%
2018/09/03	0.3	181.50	0	0.00	180.00	0.3	192	0.16%
2018/08/31	1	180.00	1	180.00	181.50	0	193	0.00%
2018/08/23	5	179.00	0	0.00	179.50	5	211	2.36%
2018/08/10	3	182.50	1	184.50	182.50	2	210	0.95%
2018/08/06	1	183.00	0	0.00	183.00	1	214	0.47%
2018/07/25	0	0.00	2	187.00	187.00	-2	234	-0.85%
2018/07/20	1	186.00	1	185.00	186.50	0	228	0.00%
2018/07/18	0	0.00	2	185.00	184.50	-2	235	-0.85%
2018/07/17	1	183.50	0	0.00	183.50	1	235	0.42%
2018/07/13	0	0.00	1	182.00	182.00	-1	238	-0.42%
2018/07/11	1	180.00	5	179.50	180.00	-4	242	-1.65%
2018/07/10	2	179.53	0	0.00	180.50	2	244	0.83%
2018/07/09	5	188.50	0	0.00	188.50	5	244	2.05%
2018/07/05	1	189.50	0	0.00	189.50	1	242	0.41%
2018/06/19	1	189.00	0	0.00	189.00	1	293	0.34%
2018/06/15	1	191.00	0	0.00	191.00	1	288	0.35%
2018/06/14	0	0.00	1	190.50	191.00	-1	286	-0.35%
2018/06/12	1.1	188.57	0	0.00	188.50	1.1	291	0.36%
2018/06/07	0	0.00	5	191.50	191.00	-5	295	-1.69%
2018/06/06	0.1	191.50	0	0.00	191.00	0.1	298	0.02%
2018/06/05	1	190.50	0	0.00	190.50	1	299	0.33%
2018/05/24	0	0.00	1	190.00	190.00	-1	334	-0.30%
2018/05/07	0	0.00	1	192.00	189.50	-1	356	-0.28%
2018/04/24	0.1	188.00	0	0.00	187.50	0.1	363	0.03%
2018/04/23	5	191.00	0	0.00	191.50	5	359	1.39%
2018/04/20	1	191.00	0	0.00	190.50	1	359	0.28%
2018/04/18	1	190.00	0	0.00	191.00	1	360	0.28%
2018/04/11	3	193.00	2	192.00	192.50	1	356	0.28%
2018/04/10	1	194.50	0	0.00	194.00	1	353	0.28%
2018/04/03	2	197.00	0	0.00	194.00	2	339	0.59%
2018/03/28	0	0.00	1	181.50	180.50	-1	294	-0.34%
2018/03/23	1	178.50	0	0.00	179.00	1	292	0.34%
2018/03/13	1	185.00	0	0.00	183.50	1	281	0.36%
2018/03/12	0	0.00	1	183.00	182.00	-1	278	-0.36%
2018/03/07	0	0.00	1	181.00	181.50	-1	272	-0.37%
2018/03/05	1	180.50	0	0.00	179.00	1	265	0.38%
2018/03/01	0	0.00	2	179.00	183.00	-2	246	-0.81%
2018/02/23	0	0.00	3	179.50	179.50	-3	217	-1.38%
2018/02/22	0	0.00	1	178.50	178.50	-1	212	-0.47%
2018/02/12	0	0.00	2	176.00	174.50	-2	193	-1.03%
2018/02/06	4	169.00	0	0.00	170.50	4	181	2.20%
2018/01/25	1	173.00	0	0.00	173.00	1	162	0.61%
2018/01/22	1	174.50	0	0.00	174.00	1	155	0.64%
2018/01/12	1	174.50	0	0.00	174.50	1	151	0.66%