台股 » 個股 » 可寧衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

可寧衛

(8422)
可現股當沖
  • 股價
    191.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.26%
  • 成交量
    374
  • 產業
    上市 綠能環保▲1.35%
  • 513人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
可寧衛 (8422)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/181191.0000.00191.5012780.36%
2024/06/1700.001191.00191.50-1276-0.36%
2024/06/1300.001.1191.95190.50-1.1268-0.41%
2024/06/111192.501192.00192.0002640.00%
2024/05/3100.002192.00192.00-2256-0.78%
2024/05/241188.0000.00188.0012610.38%
2024/05/232189.0000.00188.5022620.76%
2024/05/2100.001191.50191.00-1264-0.38%
2024/05/1500.002189.00188.00-2263-0.76%
2024/05/142189.0000.00189.0022630.76%
2024/05/0900.001191.50190.50-1257-0.39%
2024/05/080.1192.5000.00191.500.12570.04%
2024/04/2900.001192.50194.00-1235-0.42%
2024/04/251195.0000.00195.0012260.44%
2024/04/2400.001190.50190.50-1213-0.47%
2024/04/2300.001189.50189.00-1208-0.48%
2024/04/2200.001189.00189.50-1207-0.48%
2024/04/171183.002189.75190.00-1188-0.53%
2024/04/102182.502181.00182.5001690.00%
2024/03/293177.6700.00178.0031591.88%
2024/03/281178.5000.00178.0011570.63%
2024/03/261179.0000.00179.5011710.58%
2024/03/251178.006177.50179.50-5182-2.74%
2024/03/2100.001181.00180.50-1193-0.52%
2024/03/1400.003180.00179.50-3197-1.52%
2024/03/133179.0000.00179.0031961.52%
2024/03/0600.002179.50179.00-2193-1.03%
2024/03/040.1179.501180.00179.50-0.9193-0.47%
2024/02/291179.0000.00178.5011920.52%
2024/02/272179.0000.00178.5021891.06%
2024/02/260180.0000.00179.5001910.01%
2024/02/2200.002181.00181.00-2190-1.05%
2024/02/211179.0000.00179.5011850.54%
2024/02/1500.000.1181.00181.00-0.1187-0.05%
2024/02/0500.002181.25181.00-2183-1.09%
2024/01/301179.0000.00179.5011810.55%
2024/01/2400.001181.00180.00-1182-0.55%
2024/01/2300.001180.00180.00-1183-0.54%
2024/01/1800.001177.50178.00-1183-0.55%
2024/01/101179.0000.00179.0011950.51%
2024/01/051182.0000.00182.5011970.51%
2024/01/042183.503182.83184.00-1198-0.51%
2024/01/031179.0000.00179.0011930.52%
2023/12/2800.001181.00180.50-1212-0.47%
2023/12/250.2177.7500.00177.500.22250.09%
2023/12/211177.0000.00177.0012240.45%
2023/12/201177.5000.00178.0012170.46%
2023/12/191.1178.0500.00177.501.12090.53%
2023/12/181179.0000.00177.0012010.50%
2023/12/151178.5100.00178.5011960.51%
2023/11/2800.002180.75180.50-2197-1.01%
2023/11/2100.000.1180.00179.50-0.1200-0.05%
2023/11/1600.002178.00177.00-2202-0.99%
2023/11/100177.500178.00176.5002100.01%
2023/11/0800.001178.50178.00-1220-0.45%
2023/11/060.1177.0000.00177.000.12290.04%
2023/11/030175.501.1177.09177.00-1.1239-0.46%
2023/11/010.3174.1700.00173.500.32480.12%
2023/10/300.1174.5000.00174.000.12530.04%
2023/10/270.1175.5000.00174.500.12540.04%
2023/10/260.1174.5000.00175.000.12570.02%
2023/10/250.2176.5000.00175.000.22630.06%
2023/10/240175.501175.50175.00-1270-0.36%
2023/10/230.1176.0000.00175.000.12720.04%
2023/10/200175.5000.00175.0002770.01%
2023/10/1800.002178.00177.50-2274-0.73%
2023/10/170.1177.501178.00177.50-0.9263-0.34%
2023/10/1100.001176.50176.50-1260-0.38%
2023/10/060.2174.5000.00174.000.22590.08%
2023/10/051173.5000.00173.5012550.39%
2023/10/042.1173.5200.00175.002.12520.83%
2023/10/031.1175.5600.00175.501.12500.42%
2023/10/020.1177.0000.00176.500.12490.05%
2023/09/281.1176.0600.00176.501.12500.42%
2023/09/271177.0000.00177.5012530.40%
2023/09/260179.0000.00178.0002530.01%
2023/09/221178.5100.00179.0012560.40%
2023/09/211179.0000.00179.0012550.39%
2023/09/202.1180.051180.00180.001.12570.43%
2023/09/150181.5000.00180.5002730.00%
2023/09/131180.0000.00180.0012990.33%
2023/09/1200.001181.00181.00-1308-0.32%
2023/09/071179.0000.00179.5013110.32%
2023/09/011182.0000.00182.0013170.32%
2023/08/3000.001181.00182.50-1316-0.32%
2023/08/281.1179.0500.00179.001.13270.34%
2023/08/210181.5000.00180.5003300.00%
2023/08/180180.0000.00180.0003360.01%
2023/08/161179.0000.00179.0013320.30%
2023/08/150181.501181.00180.50-1330-0.30%
2023/08/140.1182.0600.00182.000.13270.03%
2023/08/110184.0000.00183.0003250.00%
2023/08/1000.001185.00184.50-1325-0.31%
2023/08/093187.6700.00186.0033210.93%
2023/08/0800.003189.00189.00-3313-0.96%
2023/07/281194.5000.00193.0013140.32%
2023/07/271193.0000.00194.0013150.32%
2023/07/120.1195.5000.00195.000.13000.02%
2023/07/1000.001191.00191.50-1295-0.34%
2023/07/0700.001196.00196.00-1288-0.35%
2023/07/060.3200.642200.25199.00-1.7282-0.61%
2023/07/051208.5000.00208.5012770.36%
2023/07/031209.5000.00209.5012650.38%
2023/06/301212.0300.00212.0012580.40%
2023/06/2700.004216.50215.50-4256-1.56%
2023/06/201216.500.9212.00216.500.12430.04%
2023/06/1900.005210.80212.00-5226-2.21%
2023/06/1600.009210.83207.50-9217-4.14%
2023/06/121208.501.1209.97209.50-0.1203-0.03%
2023/06/090.2208.001208.50208.50-0.8197-0.41%
2023/06/080.2206.5000.00207.500.21980.10%
2023/06/0600.001205.00206.50-1198-0.50%
2023/06/021207.0000.00207.5011980.50%
2023/06/0100.001208.00210.00-1191-0.52%
2023/05/262203.5000.00204.0021821.10%
2023/05/2400.002203.00203.00-2179-1.11%
2023/05/1700.001203.00203.50-1166-0.60%
2023/05/1500.000.1199.00201.00-0.1158-0.05%
2023/05/1200.005.2199.00200.00-5.2157-3.30%
2023/05/1100.000.2198.00199.50-0.2156-0.13%
2023/05/1000.000.6200.11200.00-0.6155-0.36%
2023/05/094.1198.722197.50199.002.11561.32%
2023/05/040.5194.8000.00194.000.51520.33%
2023/05/021.3191.773.1190.06192.00-1.8147-1.22%
2023/04/250.2188.0000.00187.000.21430.12%
2023/04/210185.5000.00185.5001430.01%
2023/04/201.1185.5500.00186.001.11410.74%
2023/04/193187.0000.00187.0031422.10%
2023/04/1700.003188.50188.00-3142-2.10%
2023/04/134187.0000.00187.5041472.72%
2023/04/110.2188.5000.00188.500.21530.10%
2023/04/0600.002189.00188.50-2152-1.31%
2023/03/3100.001187.00188.00-1152-0.66%
2023/03/230.1187.0000.00187.000.11590.03%
2023/03/160185.5000.00184.0001760.01%
2023/03/1500.001186.00186.00-1186-0.54%
2023/03/130.1185.0000.00186.000.11890.05%
2023/03/1000.001187.50187.50-1192-0.52%
2023/03/080.1190.501189.00190.00-0.9190-0.47%
2023/03/0600.001190.00189.50-1186-0.54%
2023/03/020.1188.0000.00188.000.11850.03%
2023/02/2300.001188.00188.00-1184-0.54%
2023/02/211188.001188.50188.0001850.00%
2023/02/102186.001185.00185.0011970.51%
2023/02/0900.000.1186.50186.00-0.1197-0.05%
2023/02/0600.000.5183.13183.00-0.5189-0.29%
2023/02/020.2183.331183.50183.50-0.9187-0.45%
2023/01/301.1180.5900.00181.001.11820.60%
2023/01/170.6180.0000.00179.500.61830.33%
2023/01/110.1179.0000.00178.000.12050.05%
2022/12/2900.001176.50179.00-1220-0.45%
2022/12/280.1177.5000.00176.500.12170.05%
2022/12/2200.001177.50177.50-1223-0.45%
2022/12/201177.5000.00177.5012290.44%
2022/12/160.2181.5000.00180.500.22270.09%
2022/12/0900.001182.00179.00-1217-0.46%
2022/12/071.3181.584180.49181.00-2.7206-1.32%
2022/12/020.5177.202.1177.02177.50-1.6208-0.74%
2022/12/0100.001174.50174.50-1206-0.49%
2022/11/240.3173.0000.00173.000.32060.15%
2022/11/011168.0000.00167.5012070.48%
2022/10/270167.0000.00167.0002100.00%
2022/10/250166.0000.00165.0002110.01%
2022/10/213167.3500.00167.5032071.46%
2022/10/202.1167.0200.00169.002.12081.01%
2022/10/181169.0000.00169.0011920.52%
2022/10/170.2168.671170.00170.00-0.9191-0.44%
2022/10/133170.5000.00169.5031921.56%
2022/10/120.1172.5000.00172.500.11880.05%
2022/10/111173.0000.00173.0011910.52%
2022/10/0700.003180.00177.50-3192-1.56%
2022/10/0600.002175.00175.00-2189-1.05%
2022/09/282171.0000.00171.5022020.99%
2022/09/261177.5000.00176.0012020.49%
2022/09/231181.5000.00181.0012040.49%
2022/09/1900.001179.00179.00-1203-0.49%
2022/09/080181.256182.58183.50-6217-2.74%
2022/09/0700.001.2176.87177.00-1.2210-0.57%
2022/09/021174.5000.00174.0012160.46%
2022/08/2900.002171.50173.50-2221-0.90%
2022/08/2300.001.1177.91178.50-1.1245-0.45%
2022/08/221177.5000.00177.5012490.40%
2022/08/192178.2500.00178.5022510.80%
2022/08/170.1179.000179.50179.000.12510.03%
2022/08/1600.001.1178.53178.50-1.1250-0.42%
2022/08/150177.000.3178.94179.00-0.3250-0.13%
2022/08/1200.001174.00175.00-1246-0.41%
2022/08/1100.001175.00175.00-1245-0.41%
2022/08/100173.0000.00172.5002430.00%
2022/08/0900.000.3172.50173.00-0.3244-0.11%
2022/08/030.1171.0000.00170.500.12500.04%
2022/08/020.1172.5000.00171.500.12510.03%
2022/08/010.1174.5000.00174.000.12610.04%
2022/07/290.1173.5000.00174.000.12600.04%
2022/07/280.3173.5000.00172.000.32600.12%
2022/07/270.1172.0000.00172.000.12600.04%
2022/07/181169.0000.00169.0012600.38%
2022/07/151168.0000.00168.0012580.39%
2022/07/130.1169.5000.00168.000.12510.04%
2022/07/112170.0000.00171.5022470.81%
2022/07/061169.5000.00168.5012450.41%
2022/07/0400.002168.50169.50-2243-0.82%
2022/06/3000.001172.50172.50-1235-0.42%
2022/06/2400.001174.00173.50-1238-0.42%
2022/06/2300.001171.00171.50-1239-0.42%
2022/06/220.1172.0000.00170.500.12370.04%
2022/06/210174.501174.50174.50-1235-0.42%
2022/06/201169.0000.00168.5012350.43%
2022/06/171172.0400.00172.0012320.44%
2022/06/160177.5000.00175.0002290.01%
2022/06/152.1176.3100.00177.002.12340.90%
2022/06/071181.5000.00181.5012490.40%
2022/06/062182.2500.00181.0022630.76%
2022/06/023192.0000.00192.0032571.17%
2022/05/255192.0000.00191.5052961.69%
2022/05/230.1192.5000.00191.500.13060.03%
2022/05/092194.0000.00191.0023500.57%
2022/04/291200.501201.50200.5003640.00%
2022/04/2800.001203.00201.00-1367-0.27%
2022/04/251201.0000.00200.0013800.26%
2022/04/2100.001203.50202.50-1398-0.25%
2022/04/081199.5000.00200.0014740.21%
2022/04/010.1198.5000.00197.500.15100.02%
2022/03/3100.001201.00199.00-1514-0.19%
2022/03/291199.0000.00198.5015190.19%
2022/03/251201.0000.00201.0015260.19%
2022/03/221201.5000.00205.0015740.17%
2022/03/1700.004199.00200.50-4615-0.65%
2022/03/164198.0000.00197.5046170.65%
2022/03/151.5199.3300.00198.001.56240.24%
2022/03/1400.001201.00199.50-1629-0.16%
2022/03/111.1198.5900.00200.501.16380.17%
2022/03/090202.5000.00200.0006720.00%
2022/03/087201.791203.00201.5066670.90%
2022/03/072.1203.5200.00203.502.16680.31%
2022/03/041210.5000.00210.5016710.15%
2022/03/0300.001215.00215.00-1675-0.15%
2022/03/022208.0000.00209.0026840.29%
2022/03/0100.001214.00212.50-1704-0.14%
2022/02/2500.001211.00212.00-1705-0.14%
2022/02/241208.0000.00209.0017100.14%
2022/02/2300.000.3213.50213.50-0.3726-0.04%
2022/02/221210.0000.00214.5017380.14%
2022/02/1800.002215.00216.00-2767-0.26%
2022/02/150.1213.0000.00214.000.18830.01%
2022/02/141211.0000.00211.0019530.10%
2022/02/111214.0000.00214.5011,0030.10%
2022/02/101.2217.082.3216.95218.00-1.11,009-0.11%
2022/01/250204.5000.00203.0001,0740.00%
2022/01/241200.5000.00204.5011,1040.09%
2022/01/211204.0000.00202.5011,1400.09%
2022/01/190.3204.6700.00203.500.31,1640.03%
2022/01/181.6207.0900.00206.001.61,1670.14%
2022/01/170.5210.701210.50211.00-0.51,164-0.04%
2022/01/143.2209.6510208.45207.50-6.81,160-0.58%
2022/01/121212.031213.00213.0001,1770.00%
2022/01/0710.1214.0200.00214.0010.11,2130.83%
2022/01/064216.382217.00217.0021,2330.16%
2022/01/052.1220.281220.00222.001.11,2470.09%
2022/01/049.3222.384.2221.07221.005.11,2500.41%
2022/01/035.1229.893229.00229.002.11,2550.17%
2021/12/303232.502235.00233.5011,2910.08%
2021/12/2912.1235.829238.00236.003.11,3320.23%
2021/12/2814.1234.5011234.77231.503.11,3250.23%
2021/12/271228.501229.50231.0001,3190.00%
2021/12/241.1231.0400.00230.001.11,3220.08%
2021/12/237233.364232.50232.5031,3250.23%
2021/12/222233.252234.50235.0001,3560.00%
2021/12/215234.003234.00234.0021,3690.15%
2021/12/202235.548239.50237.00-61,365-0.44%
2021/12/173234.332233.50233.5011,3510.07%
2021/12/1600.001230.50233.00-11,335-0.07%
2021/12/158228.695230.00227.5031,3270.23%
2021/12/141229.5000.00230.5011,3090.08%
2021/12/133235.501236.50234.5021,2940.15%
2021/12/1000.003237.83237.00-31,279-0.23%
2021/12/093239.002242.25238.0011,2760.08%
2021/12/072239.754240.38241.50-21,268-0.16%
2021/12/0610238.9000.00239.00101,2570.80%
2021/12/0300.004242.38248.00-41,227-0.33%
2021/12/022238.5000.00238.0021,2050.17%
2021/12/011242.501244.00241.5001,1960.00%
2021/11/291236.005236.00239.50-41,166-0.34%
2021/11/2600.001242.00242.50-11,155-0.09%
2021/11/2500.001.1247.05247.50-1.11,138-0.10%
2021/11/2400.001244.00242.00-11,106-0.09%
2021/11/231241.001240.00239.5001,0950.00%
2021/11/2200.001242.00241.50-11,085-0.09%
2021/11/192235.501237.00235.5011,0640.09%
2021/11/186237.831241.50239.0051,0510.48%
2021/11/161239.5000.00242.5011,0160.10%
2021/11/151240.001.1243.14244.00-0.1991-0.01%
2021/11/124231.3800.00232.0049300.43%
2021/11/113231.334231.63232.00-1892-0.11%
2021/11/106220.837219.71222.50-1817-0.12%
2021/11/0900.0010208.70207.00-10764-1.31%
2021/11/081212.5000.00212.0017510.13%
2021/11/0500.001214.50214.00-1744-0.13%
2021/11/041216.5000.00214.0017350.14%
2021/11/031217.501219.50217.5007200.00%
2021/11/024217.002220.50216.0026920.29%
2021/11/011212.504220.88221.50-3650-0.46%
2021/10/294212.752216.25214.0026190.32%
2021/10/2800.002.1212.69216.50-2.1576-0.36%
2021/10/260.2203.501205.00202.00-0.8547-0.15%
2021/10/250.1204.500.1207.00205.5005370.00%
2021/10/210.1206.0000.00205.500.15470.02%
2021/10/200208.001211.50209.00-1532-0.18%
2021/10/181205.501208.00207.0005180.00%
2021/10/150.1211.5000.00212.000.15030.02%
2021/10/141210.0000.00213.0014950.20%
2021/10/132209.0000.00211.5024720.42%
2021/10/121203.5000.00204.5014400.23%
2021/10/0700.002201.50205.00-2396-0.50%
2021/10/0600.003197.00195.00-3351-0.85%
2021/10/0400.001187.50187.50-1294-0.34%
2021/10/014185.251182.50182.0032881.04%
2021/09/301190.501187.50187.5002850.00%
2021/09/291190.503187.67190.00-2278-0.72%
2021/09/281183.007.7181.22184.50-6.7248-2.69%
2021/09/272178.0000.00178.5022340.85%
2021/09/2300.000.2177.50178.00-0.2235-0.09%
2021/09/2200.001177.50177.00-1231-0.43%
2021/09/1700.007.3175.64175.00-7.3227-3.20%
2021/09/154174.5000.00173.5042311.73%
2021/09/1400.001175.50176.00-1234-0.43%
2021/09/1000.002172.00172.50-2273-0.73%
2021/09/0700.002171.00171.00-2292-0.69%
2021/09/0100.000170.00169.5003050.00%
2021/08/311.2169.422170.00170.00-0.8306-0.26%
2021/08/300.3169.5000.00170.000.33070.10%
2021/08/2500.000169.50169.5003140.00%
2021/08/1900.001167.00167.50-1316-0.32%
2021/08/180167.501168.00167.50-1315-0.31%
2021/08/171167.0000.00168.0013160.32%
2021/08/111167.5000.00167.5013170.31%
2021/08/102167.2500.00167.5023180.63%
2021/08/051167.5000.00169.0013330.30%
2021/08/0400.001168.50168.50-1344-0.29%
2021/08/0200.005167.00168.00-5348-1.43%
2021/07/281167.5000.00168.0013630.28%
2021/07/2600.001170.50171.50-1356-0.28%
2021/07/235171.002.2171.20172.002.93540.80%
2021/07/210170.502170.75170.00-2344-0.58%
2021/07/201169.000169.50169.5013400.29%
2021/07/1910168.502168.00168.5083372.37%
2021/07/1600.003166.50166.00-3338-0.89%
2021/07/121165.5000.00165.0013470.29%
2021/07/072165.000.1165.50164.501.93500.55%
2021/07/062165.7500.00166.0023470.58%
2021/07/053166.331166.50166.5023450.58%
2021/07/010.1167.004166.00165.50-4346-1.14%
2021/06/291166.0000.00166.0013450.29%
2021/06/280166.002165.75166.50-2345-0.58%
2021/06/251165.0200.00165.5013430.29%
2021/06/2113173.620.2175.00173.5012.83084.14%
2021/06/1600.008177.25177.50-8286-2.79%
2021/06/1100.001177.00177.00-1279-0.36%
2021/06/071176.0000.00175.5012830.35%
2021/06/0300.002175.00175.50-2290-0.69%
2021/06/0200.003176.50176.50-3298-1.00%
2021/05/3100.005172.00172.00-5311-1.61%
2021/05/241170.0000.00170.5013280.30%
2021/05/201170.0000.00170.0013340.30%
2021/05/183169.8300.00170.5033370.89%
2021/05/171168.000.1170.00168.0013360.28%
2021/05/121.2170.673169.33171.00-1.8324-0.55%
2021/05/112178.0000.00174.0023130.64%
2021/05/0700.001178.00179.00-1309-0.32%
2021/05/052172.0000.00174.0022990.67%
2021/05/0400.001174.00172.00-1300-0.33%
2021/04/2200.0010178.00177.00-10303-3.30%
2021/04/2110176.5000.00178.00102963.37%
2021/04/2000.0010.5177.02177.50-10.5293-3.57%
2021/04/1900.000.1175.50175.00-0.1287-0.03%
2021/04/1610173.501173.50173.5092843.17%
2021/04/1300.003174.00173.50-3281-1.07%
2021/04/0700.002172.75172.50-2275-0.73%
2021/04/061172.0000.00172.0012710.37%
2021/04/0100.002172.50173.00-2269-0.74%
2021/03/220.1174.5000.00174.000.12690.04%
2021/03/160.1172.0000.00172.000.12550.04%
2021/03/118171.0000.00170.0082513.19%
2021/03/101170.5000.00171.5012450.41%
2021/03/082170.501171.00171.0012350.42%
2021/03/041165.002166.25166.00-1218-0.46%
2021/02/180161.0000.00161.0001810.01%
2021/02/041159.0000.00159.5011790.56%
2021/02/011158.0000.00158.0011770.56%
2021/01/2800.001159.00159.00-1173-0.57%
2021/01/1100.001164.00164.00-1138-0.72%
2021/01/0500.001164.00164.50-1136-0.73%
2021/01/042164.2500.00164.5021351.48%
2020/12/300.1164.0000.00164.000.11330.04%
2020/12/2500.001162.50162.50-1135-0.74%
2020/12/2100.001163.50163.50-1140-0.71%
2020/12/181161.5000.00161.5011390.72%
2020/12/161163.0000.00163.5011320.76%
2020/12/091163.0000.00163.5011240.80%
2020/12/041163.502163.50163.00-1122-0.82%
2020/11/301164.0000.00163.0011200.83%
2020/11/162164.5000.00163.0021281.56%
2020/11/031159.0000.00158.5011610.62%
2020/09/1412160.7900.00160.00123493.44%
2020/09/081158.5000.00158.5013620.28%
2020/08/211157.0000.00157.5014050.25%
2020/08/201157.007156.00157.00-6403-1.49%
2020/08/1400.001158.50158.50-1397-0.25%
2020/08/101162.501163.00162.5003910.00%
2020/08/076168.1700.00166.5063861.55%
2020/08/062166.007161.71165.50-5368-1.36%
2020/07/282154.507154.00153.50-5339-1.47%
2020/07/271155.5000.00155.5013370.30%
2020/07/244156.7500.00156.5043351.19%
2020/07/202156.5000.00156.0023350.60%
2020/07/1500.005157.50157.50-5338-1.48%
2020/07/0600.0020160.05159.50-20340-5.87%
2020/07/026162.421162.00162.5053361.48%
2020/07/010.1169.001168.50169.00-0.9321-0.28%
2020/06/3000.001168.00167.00-1306-0.33%
2020/06/295167.001167.00167.0042941.36%
2020/06/1600.001166.50166.50-1278-0.36%
2020/06/1500.001165.50164.50-1287-0.35%
2020/06/112164.001165.00164.0012880.35%
2020/06/1000.001165.00165.00-1288-0.35%
2020/06/0400.001163.50164.00-1317-0.32%
2020/06/021161.502162.75163.00-1317-0.31%
2020/05/251156.0000.00156.5013090.32%
2020/05/201156.5000.00156.5013180.31%
2020/05/155153.9000.00153.5053191.57%
2020/05/051154.0000.00154.5013240.31%
2020/04/3000.003155.50156.00-3324-0.92%
2020/04/212148.5000.00148.0023390.59%
2020/04/202150.0000.00151.0023340.60%
2020/04/1500.001151.00151.50-1325-0.31%
2020/04/148148.6300.00148.5083212.49%
2020/04/0900.001144.00145.00-1313-0.32%
2020/04/0800.001143.00143.00-1307-0.33%
2020/04/078143.502143.75143.5062992.00%
2020/04/062140.0010140.00140.50-8293-2.72%
2020/04/0100.001140.00139.00-1291-0.34%
2020/03/3010138.0000.00138.50102873.48%
2020/03/2700.001139.00139.00-1283-0.35%
2020/03/241136.5000.00136.5012720.37%
2020/03/2000.001135.00135.00-1262-0.38%
2020/03/193129.003128.83129.0002560.00%
2020/03/171135.0010137.50139.50-9240-3.74%
2020/03/161139.5000.00139.5012350.43%
2020/03/131141.5000.00141.5012290.44%
2020/03/121147.0000.00145.5012130.49%
2020/03/104148.7500.00149.5041992.01%
2020/03/091153.002155.00152.50-1188-0.51%
2020/03/062155.001154.50155.0011800.55%
2020/03/041156.0000.00155.5011760.57%
2020/03/021157.502157.50156.00-1172-0.58%
2020/02/212162.002162.75162.0001630.00%
2020/02/201159.0000.00159.0011580.63%
2020/02/142158.5000.00158.0021491.33%
2020/02/051158.002157.50157.50-1151-0.66%
2020/01/311157.0000.00158.0011500.66%
2020/01/301155.008155.50156.00-7149-4.68%
2020/01/201158.0000.00157.5011460.68%
2020/01/141156.001156.50156.0001510.00%
2020/01/130156.0000.00155.5001530.02%
2020/01/090.1157.0000.00156.000.11610.03%
2019/12/2600.001156.50156.50-1159-0.63%
2019/12/2000.001157.50156.50-1162-0.62%
2019/12/020.1156.0000.00154.500.11620.03%
2019/11/291156.0000.00156.0011600.62%
2019/11/2500.001158.50159.00-1157-0.64%
2019/11/0800.001159.00158.50-1153-0.65%
2019/11/051156.5000.00157.5011580.63%
2019/10/301159.0000.00159.0011600.62%
2019/10/291159.0000.00159.0011590.63%
2019/10/282162.253161.83161.00-1158-0.63%
2019/10/251.1161.031161.00161.000.11550.04%
2019/10/241159.5000.00160.5011500.67%
2019/10/231154.5000.00155.5011410.70%
2019/10/181151.0000.00152.0011370.73%
2019/10/171151.0000.00151.0011310.76%
2019/10/012153.2500.00153.0021431.40%
2019/09/271153.5000.00152.5011420.70%
2019/09/241155.0000.00154.0011480.67%
2019/08/151153.0000.00153.0012130.47%
2019/08/082152.0000.00152.0022120.94%
2019/08/051158.0000.00156.0012030.49%
2019/08/011159.5000.00159.5011980.50%
2019/07/310.1160.002159.50159.00-1.9198-0.96%
2019/07/171160.0000.00160.0011890.53%
2019/07/161160.0000.00161.0011870.53%
2019/07/121161.5000.00161.5011820.55%
2019/07/0900.001160.50161.00-1181-0.55%
2019/07/0300.003161.50161.50-3189-1.58%
2019/07/0200.002161.50161.00-2187-1.07%
2019/07/011162.505162.50162.00-4184-2.17%
2019/06/286162.0000.00162.0061813.30%
2019/06/271162.003162.00161.50-2178-1.12%
2019/06/2600.001169.00169.00-1158-0.63%
2019/06/252169.7510170.50170.00-8147-5.41%
2019/06/181168.0000.00168.5011240.80%
2019/06/102169.0000.00168.5021191.67%
2019/06/052168.7500.00168.5021211.65%
2019/06/042169.0000.00168.5021211.65%
2019/06/0300.002169.50169.50-2122-1.63%
2019/05/301169.0000.00169.5011240.81%
2019/05/232169.0000.00168.5021301.53%
2019/05/212168.0000.00169.0021331.50%
2019/05/176168.5000.00168.0061374.36%
2019/05/161169.0000.00169.5011360.73%
2019/05/155169.0000.00169.0051373.63%
2019/05/145168.3000.00169.5051393.59%
2019/05/132169.0000.00169.0021391.44%
2019/05/071170.001170.00170.0001420.00%
2019/05/061170.5000.00170.5011420.70%
2019/04/2200.000.1170.50170.50-0.1141-0.07%
2019/04/181168.5000.00168.5011410.71%
2019/03/2900.001172.50173.00-1125-0.80%
2019/03/252171.5000.00171.0021301.53%
2019/03/211172.5000.00172.5011290.77%
2019/03/191172.0000.00172.0011270.78%
2019/03/1500.001174.00173.50-1122-0.81%
2019/03/131174.5000.00173.0011230.81%
2019/03/1100.0020172.08172.00-20124-16.05%
2019/02/261176.0000.00174.5011240.80%
2019/02/2221174.4000.00174.502112117.32%
2019/02/181170.5000.00170.5011130.88%
2019/01/091170.002168.00170.50-1139-0.72%
2019/01/0400.004166.00165.50-4143-2.78%
2018/12/281166.0000.00166.5011540.65%
2018/12/213167.0000.00166.0031581.89%
2018/12/072168.2500.00168.5021641.21%
2018/12/061168.0000.00169.0011640.61%
2018/12/051168.5000.00168.5011620.62%
2018/11/301169.0000.00168.5011600.62%
2018/11/2800.001168.50168.50-1157-0.63%
2018/11/212168.0000.00168.0021611.24%
2018/11/0900.002169.50169.50-2160-1.25%
2018/11/072169.5000.00169.5021621.23%
2018/10/251168.501169.00169.0001680.00%
2018/10/2400.002169.50170.00-2167-1.20%
2018/10/170.2172.502171.00172.00-1.9165-1.12%
2018/10/152170.0000.00169.0021671.19%
2018/10/122169.0000.00170.0021651.21%
2018/10/114169.2500.00169.0041622.45%
2018/10/080.2174.0000.00173.000.21550.13%
2018/10/051173.5000.00173.0011560.64%
2018/09/281174.0000.00174.5011710.58%
2018/09/271174.0000.00173.0011710.58%
2018/09/261.2175.0700.00175.001.21680.68%
2018/09/171176.0000.00176.0011670.60%
2018/09/131178.0000.00177.5011700.59%
2018/09/121178.0000.00178.5011720.58%
2018/09/102176.5000.00176.5021821.10%
2018/09/071178.0000.00178.0011810.55%
2018/09/040180.5000.00180.0001900.01%
2018/09/030.3181.5000.00180.000.31920.16%
2018/08/311180.001180.00181.5001930.00%
2018/08/235179.0000.00179.5052112.36%
2018/08/103182.501184.50182.5022100.95%
2018/08/061183.0000.00183.0012140.47%
2018/07/2500.002187.00187.00-2234-0.85%
2018/07/201186.001185.00186.5002280.00%
2018/07/1800.002185.00184.50-2235-0.85%
2018/07/171183.5000.00183.5012350.42%
2018/07/1300.001182.00182.00-1238-0.42%
2018/07/111180.005179.50180.00-4242-1.65%
2018/07/102179.5300.00180.5022440.83%
2018/07/095188.5000.00188.5052442.05%
2018/07/051189.5000.00189.5012420.41%
2018/06/191189.0000.00189.0012930.34%
2018/06/151191.0000.00191.0012880.35%
2018/06/1400.001190.50191.00-1286-0.35%
2018/06/121.1188.5700.00188.501.12910.36%
2018/06/0700.005191.50191.00-5295-1.69%
2018/06/060.1191.5000.00191.000.12980.02%
2018/06/051190.5000.00190.5012990.33%
2018/05/2400.001190.00190.00-1334-0.30%
2018/05/0700.001192.00189.50-1356-0.28%
2018/04/240.1188.0000.00187.500.13630.03%
2018/04/235191.0000.00191.5053591.39%
2018/04/201191.0000.00190.5013590.28%
2018/04/181190.0000.00191.0013600.28%
2018/04/113193.002192.00192.5013560.28%
2018/04/101194.5000.00194.0013530.28%
2018/04/032197.0000.00194.0023390.59%
2018/03/2800.001181.50180.50-1294-0.34%
2018/03/231178.5000.00179.0012920.34%
2018/03/131185.0000.00183.5012810.36%
2018/03/1200.001183.00182.00-1278-0.36%
2018/03/0700.001181.00181.50-1272-0.37%
2018/03/051180.5000.00179.0012650.38%
2018/03/0100.002179.00183.00-2246-0.81%
2018/02/2300.003179.50179.50-3217-1.38%
2018/02/2200.001178.50178.50-1212-0.47%
2018/02/1200.002176.00174.50-2193-1.03%
2018/02/064169.0000.00170.5041812.20%
2018/01/251173.0000.00173.0011620.61%
2018/01/221174.5000.00174.0011550.64%
2018/01/121174.5000.00174.5011510.66%
可寧衛 相關文章
可寧衛 相關影音