東生華 (8432)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)

可現股當沖

股價
67.9
漲跌
▲1.8
漲幅
+2.72%
成交量
317張
產業
上櫃生技醫療類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東生華 (8432)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.2	67.00	67.90	-0.2	307	-0.07%
2024/05/14	0	0.00	0.5	65.30	65.60	-0.5	323	-0.16%
2024/05/13	0	0.00	2	67.50	64.30	-2	322	-0.62%
2024/05/09	0	0.00	0	67.10	67.10	0	313	-0.01%
2024/05/08	2	66.35	2	62.90	64.40	0	299	0.00%
2024/05/07	2	62.90	0	63.00	62.30	2	284	0.70%
2024/04/19	2	54.70	0	0.00	54.70	2	247	0.81%
2024/04/17	1	56.20	0	0.00	55.70	1	253	0.39%
2024/04/15	1	56.40	0	0.00	55.90	1	259	0.38%
2024/04/10	0	0.00	1	58.80	58.00	-1	258	-0.39%
2024/04/09	1	58.10	1	58.10	57.70	0	258	0.00%
2024/03/26	4	58.50	0	0.00	56.40	4	252	1.59%
2024/03/25	4	57.40	0	0.00	57.60	4	249	1.60%
2024/03/18	2	54.00	0	0.00	54.20	2	250	0.80%
2024/03/15	1	55.00	0	0.00	54.60	1	250	0.40%
2024/03/07	5	56.32	0	0.00	56.60	5	245	2.03%
2024/03/06	2	59.00	0	0.00	58.00	2	238	0.84%
2024/03/05	0	0.00	1	61.00	61.20	-1	228	-0.44%
2024/03/04	0	0.00	1	61.10	61.10	-1	226	-0.44%
2024/02/29	0	0.00	0.1	63.70	63.60	-0.1	220	-0.02%
2024/02/27	0	0.00	0.1	64.00	64.30	-0.1	216	-0.02%
2024/02/26	0	0.00	1	62.40	61.20	-1	205	-0.50%
2024/02/23	1	64.20	1	60.07	61.00	0	202	-0.01%
2024/02/22	0	0.00	1	61.20	60.00	-1	193	-0.52%
2024/02/21	1	61.80	3.1	61.53	61.90	-2.1	182	-1.15%
2024/02/20	1	56.50	0	0.00	56.30	1	163	0.61%
2024/02/19	0	0.00	1	56.90	56.00	-1	161	-0.62%
2024/02/16	2	58.40	3	58.27	57.20	-1	161	-0.62%
2024/02/15	1	54.50	0.1	54.50	54.50	0.9	149	0.60%
2024/01/16	0	0.00	1	52.00	51.20	-1	433	-0.23%
2024/01/15	1	52.00	2	52.20	52.00	-1	431	-0.23%
2024/01/11	1	52.40	0.1	53.00	53.10	0.9	427	0.21%
2024/01/09	1	52.10	0	0.00	51.50	1	418	0.24%
2024/01/08	0	0.00	1	50.90	50.70	-1	416	-0.24%
2024/01/04	1	51.50	0	0.00	50.60	1	418	0.24%
2023/12/13	0	0.00	1	49.30	49.10	-1	393	-0.25%
2023/12/12	1	49.00	0	0.00	49.35	1	392	0.25%
2023/12/06	0.1	49.70	0	0.00	49.30	0.1	387	0.02%
2023/11/24	2	51.45	5	51.76	50.60	-3	366	-0.82%
2023/11/21	0.1	49.52	0	0.00	49.05	0.1	352	0.04%
2023/11/17	1	50.70	4.2	50.54	50.50	-3.2	343	-0.93%
2023/11/15	2.1	51.15	3	49.85	50.10	-0.9	339	-0.26%
2023/11/14	1	50.90	0	0.00	51.00	1	333	0.30%
2023/11/13	2	50.30	1	49.85	50.30	1	327	0.31%
2023/11/10	2	53.80	4	53.50	52.50	-2	318	-0.63%
2023/11/09	3	57.30	2	57.40	53.50	1	298	0.33%
2023/11/08	7	58.06	1	56.40	56.40	6	278	2.16%
2023/11/07	11	57.35	9.1	58.51	57.90	1.9	256	0.75%
2023/11/06	3.2	51.81	4	53.65	54.80	-0.8	209	-0.38%
2023/11/03	1	56.10	0.1	56.10	52.00	0.9	173	0.55%
2023/11/02	14	52.55	12	51.13	51.00	2	116	1.71%
2023/11/01	0	0.00	0	51.90	51.90	0	77	-0.04%
2023/10/30	0	0.00	0.1	48.50	48.70	-0.1	54	-0.18%
2023/10/27	0	0.00	1	45.40	45.55	-1	40	-2.44%
2023/10/18	1	45.35	0	0.00	45.50	1	49	2.02%
2023/08/22	1	45.05	0	0.00	45.25	1	82	1.21%
2023/01/10	0	0.00	1	47.20	47.25	-1	83	-1.20%
2023/01/09	0	0.00	2	47.20	46.75	-2	84	-2.36%
2023/01/06	3	48.02	0	0.00	47.25	3	84	3.53%
2022/12/26	0	0.00	1	49.10	48.60	-1	90	-1.11%
2022/10/05	1	44.10	1	43.80	44.05	0	306	0.00%
2022/09/07	1	49.70	0	0.00	48.80	1	272	0.37%
2022/09/05	0	0.00	3.1	49.87	49.00	-3.1	254	-1.22%
2022/08/31	3	47.12	0	0.00	47.25	3	219	1.37%
2022/08/10	0	0.00	3	42.40	42.45	-3	165	-1.81%
2022/08/04	0	0.00	2	44.30	42.90	-2	160	-1.24%
2022/08/03	3	44.95	0	0.00	44.45	3	156	1.92%
2022/07/28	2	44.65	0	0.00	44.20	2	113	1.76%
2022/04/25	0	0.00	1	45.00	43.80	-1	49	-2.02%
2022/04/18	0	0.00	1	44.35	45.25	-1	45	-2.19%
2021/12/21	1	43.90	0	0.00	43.95	1	96	1.04%
2021/12/07	1	44.00	1	44.30	44.05	0	96	0.00%
2021/12/01	0	0.00	2	44.45	44.35	-2	97	-2.04%
2021/11/19	2	44.65	0	0.00	44.10	2	96	2.08%
2021/10/28	1	45.50	0	0.00	45.25	1	87	1.14%
2021/10/13	1	39.80	0	0.00	39.45	1	39	2.56%
2021/07/13	0.1	42.20	0	0.00	42.00	0.1	230	0.03%
2021/07/01	0	42.90	0	0.00	42.85	0	236	0.01%
2021/06/28	0.1	43.45	0	0.00	43.35	0.1	237	0.03%
2021/06/01	0.1	43.30	0	0.00	43.30	0.1	190	0.05%
2021/05/24	0.1	45.00	0	0.00	42.00	0.1	178	0.06%
2021/05/21	0	42.00	0	0.00	41.85	0	173	0.02%
2021/04/29	0.1	46.10	0	0.00	46.00	0.1	115	0.06%
2021/04/28	0.1	48.09	3	48.30	47.80	-2.9	107	-2.68%
2021/04/20	0.1	51.00	0	0.00	51.40	0.1	93	0.06%
2021/04/01	0	51.30	0	0.00	51.50	0	77	0.05%
2021/03/31	0	51.40	0	0.00	51.60	0	75	0.04%
2021/03/19	3	50.80	0	0.00	51.00	3	66	4.49%
2021/03/18	0	51.00	0	0.00	51.00	0	66	0.05%
2021/02/22	0	51.80	0	0.00	52.10	0	59	0.05%
2020/11/06	0	0.00	1	62.40	62.40	-1	48	-2.04%
2020/11/04	1	61.90	0	0.00	61.70	1	49	2.04%
2020/06/18	0	0.00	1	69.30	68.70	-1	70	-1.41%
2020/06/08	1	69.00	1	69.80	68.70	0	56	0.00%
2020/06/05	1	70.60	0	0.00	70.50	1	53	1.89%
2019/07/26	0	0.00	1	69.80	70.90	-1	27	-3.59%
2019/07/10	0	0.00	1	68.80	68.70	-1	25	-3.95%
2019/07/09	1	68.00	1	68.90	68.00	0	26	0.00%
2019/07/04	1	69.80	0	0.00	69.80	1	27	3.59%
2019/05/21	0	0.00	2	66.35	66.50	-2	45	-4.44%
2019/04/15	2	66.05	0	0.00	66.10	2	69	2.89%
2019/01/16	1	70.10	0	0.00	70.40	1	42	2.36%
2019/01/15	0	0.00	1	71.80	71.80	-1	40	-2.45%
2019/01/14	1	70.30	0	0.00	70.30	1	40	2.44%
2019/01/07	0	0.00	1	73.40	74.00	-1	43	-2.31%
2018/12/27	0	0.00	1	72.70	72.00	-1	47	-2.09%
2018/12/13	1	70.90	0	0.00	71.00	1	53	1.86%
2018/12/11	1	73.50	0	0.00	73.10	1	52	1.89%
2018/12/10	0	0.00	1	77.80	76.50	-1	52	-1.89%
2018/11/30	1	75.10	0	0.00	76.50	1	60	1.64%
2018/11/28	0	0.00	1	78.40	77.90	-1	63	-1.58%
2018/11/22	0	0.00	1	76.40	76.00	-1	70	-1.41%
2018/11/16	0	0.00	1	72.30	72.30	-1	73	-1.35%
2018/11/13	1	71.00	0	0.00	71.00	1	77	1.29%
2018/11/07	1	74.00	1	77.00	74.20	0	87	0.00%
2018/11/06	1	75.10	0	0.00	76.50	1	90	1.10%
2018/11/05	1	77.50	0	0.00	77.50	1	93	1.07%
2018/10/12	0	0.00	1	76.80	80.00	-1	143	-0.70%
2018/10/11	1	75.10	0	0.00	74.30	1	144	0.69%
2018/09/28	0	0.00	10	83.46	83.60	-10	167	-5.98%
2018/09/19	4	81.70	0	0.00	82.50	4	173	2.30%
2018/09/17	0	0.00	1	82.30	82.00	-1	174	-0.57%
2018/09/14	7	81.23	0	0.00	81.00	7	174	4.01%
2018/09/13	0	0.00	4	81.93	80.00	-4	174	-2.29%
2018/09/12	0	0.00	4	79.43	77.10	-4	174	-2.29%
2018/09/11	0	0.00	32	77.47	77.60	-32	173	-18.46%
2018/09/10	1	77.60	0	0.00	76.80	1	172	0.58%
2018/09/04	0	0.00	23	80.59	82.40	-23	175	-13.08%
2018/09/03	1	79.60	0	0.00	79.00	1	174	0.57%
2018/08/31	1	83.10	1	85.80	82.10	0	174	0.00%
2018/08/30	7	83.06	0	0.00	83.00	7	172	4.05%
2018/08/27	0	0.00	1	84.50	87.50	-1	173	-0.58%
2018/08/24	1	82.60	0	0.00	83.40	1	174	0.57%
2018/08/15	1	85.00	1	86.80	88.60	0	170	0.00%
2018/08/14	1	84.20	1	85.80	89.40	0	171	0.00%
2018/08/13	0	0.00	1	87.40	87.60	-1	168	-0.59%
2018/08/10	1	85.60	0	0.00	86.00	1	164	0.61%
2018/07/31	0	0.00	1	86.60	88.50	-1	145	-0.69%
2018/07/27	1	83.10	0	0.00	84.50	1	144	0.69%
2018/07/23	2	76.75	2	78.20	78.90	0	171	0.00%
2018/07/20	0	0.00	3	81.77	81.10	-3	198	-1.51%
2018/07/19	2	79.80	0	0.00	80.00	2	254	0.79%
2018/07/17	15	80.20	0	0.00	80.10	15	324	4.63%
2018/07/05	0	0.00	18	78.27	79.70	-18	390	-4.61%
2018/07/04	0	0.00	1	80.50	80.50	-1	396	-0.25%
2018/06/28	0	0.00	1	76.50	77.40	-1	420	-0.24%
2018/06/25	0	0.00	2	75.10	74.60	-2	423	-0.47%
2018/06/13	40	75.29	0	0.00	75.80	40	424	9.43%
2018/05/22	2	70.90	0	0.00	70.00	2	427	0.47%
2018/05/16	0	0.00	1	71.00	70.30	-1	423	-0.24%
2018/05/08	20	73.00	0	0.00	73.00	20	432	4.63%
2018/04/23	0	0.00	1	89.00	93.80	-1	298	-0.34%
2018/04/19	1	85.70	2	87.40	86.90	-1	266	-0.38%
2018/04/18	2	84.65	0	0.00	84.70	2	253	0.79%
2018/04/09	0	0.00	1	77.00	77.80	-1	193	-0.52%
2018/04/03	0	0.00	3	76.70	75.40	-3	187	-1.60%
2018/04/02	4	77.90	0	0.00	76.70	4	178	2.24%
2018/01/17	0	0.00	1	67.00	65.10	-1	77	-1.28%
2018/01/16	1	66.80	0	0.00	67.10	1	75	1.33%
2018/01/09	0	0.00	5	56.80	57.90	-5	58	-8.57%
2018/01/05	5	56.50	0	0.00	56.70	5	60	8.29%