券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/11 | 2 | 91.75 | 0 | 0.00 | 91.10 | 2 | 249 | 0.80% |
|
| 2024/06/06 | 4 | 93.05 | 0 | 0.00 | 92.70 | 4 | 251 | 1.59% |
|
| 2024/05/30 | 0 | 94.70 | 0 | 0.00 | 94.00 | 0 | 258 | 0.00% |
|
| 2024/05/29 | 0 | 94.80 | 1 | 94.70 | 94.60 | -1 | 259 | -0.38% |
|
| 2024/05/28 | 0 | 95.90 | 3 | 95.80 | 95.80 | -3 | 260 | -1.15% |
|
| 2024/05/27 | 0 | 97.40 | 0 | 0.00 | 96.80 | 0 | 262 | 0.00% |
|
| 2024/05/14 | 1 | 102.50 | 0 | 103.00 | 103.00 | 1 | 253 | 0.39% |
|
| 2024/05/10 | 2 | 102.50 | 0 | 0.00 | 102.50 | 2 | 238 | 0.84% |
|
| 2024/05/09 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 235 | 0.42% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 103.75 | 105.00 | -2 | 209 | -0.96% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 197 | -0.51% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 108.00 | 108.00 | -1 | 175 | -0.57% |
|
| 2024/03/29 | 0 | 0.00 | 1 | 107.00 | 107.50 | -1 | 178 | -0.56% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 105.00 | 105.50 | -1 | 181 | -0.55% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 104.00 | 103.50 | -1 | 178 | -0.56% |
|
| 2024/03/21 | 0 | 0.00 | 0 | 102.50 | 101.00 | 0 | 178 | 0.00% |
|
| 2024/03/20 | 0 | 0.00 | 0 | 96.00 | 96.00 | 0 | 178 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 95.40 | 95.00 | -1 | 179 | -0.56% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 94.30 | 94.40 | -1 | 178 | -0.56% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 91.90 | 92.00 | -1 | 180 | -0.55% |
|
| 2024/02/19 | 0 | 90.20 | 0 | 0.00 | 90.20 | 0 | 178 | 0.01% |
|
| 2024/01/23 | 1 | 88.60 | 0 | 0.00 | 88.80 | 1 | 227 | 0.44% |
|
| 2024/01/19 | 1 | 89.90 | 0 | 0.00 | 89.90 | 1 | 227 | 0.44% |
|
| 2024/01/17 | 2 | 88.50 | 0 | 0.00 | 87.80 | 2 | 232 | 0.86% |
|
| 2024/01/12 | 2 | 92.30 | 1 | 92.90 | 92.50 | 1 | 226 | 0.44% |
|
| 2024/01/11 | 1 | 92.10 | 3 | 92.90 | 93.80 | -2 | 229 | -0.87% |
|
| 2024/01/10 | 1 | 92.30 | 1 | 92.80 | 91.30 | 0 | 225 | 0.00% |
|
| 2024/01/02 | 0 | 92.50 | 0 | 0.00 | 92.40 | 0 | 222 | 0.00% |
|
| 2023/12/25 | 7 | 91.59 | 2 | 94.50 | 90.00 | 5 | 219 | 2.28% |
|
| 2023/12/22 | 1 | 93.20 | 0 | 0.00 | 93.30 | 1 | 213 | 0.47% |
|
| 2023/12/19 | 1 | 92.10 | 0 | 0.00 | 92.00 | 1 | 207 | 0.48% |
|
| 2023/12/18 | 0 | 0.00 | 0.7 | 91.90 | 92.50 | -0.7 | 203 | -0.37% |
|
| 2023/12/05 | 0.2 | 88.70 | 0 | 0.00 | 88.90 | 0.2 | 176 | 0.10% |
|
| 2023/12/04 | 0.1 | 88.70 | 0 | 0.00 | 88.40 | 0.1 | 175 | 0.03% |
|
| 2023/11/30 | 0.1 | 87.80 | 0 | 0.00 | 86.80 | 0.1 | 171 | 0.04% |
|
| 2023/11/29 | 0.1 | 87.70 | 0 | 0.00 | 86.60 | 0.1 | 172 | 0.07% |
|
| 2023/11/28 | 0.1 | 88.10 | 0 | 0.00 | 86.90 | 0.1 | 173 | 0.04% |
|
| 2023/11/27 | 0.2 | 88.50 | 0 | 0.00 | 87.00 | 0.2 | 172 | 0.12% |
|
| 2023/11/24 | 0.1 | 90.00 | 0 | 0.00 | 87.30 | 0.1 | 172 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 10 | 87.55 | 89.00 | -10 | 237 | -4.21% |
|
| 2023/11/03 | 10 | 86.69 | 0 | 0.00 | 87.50 | 10 | 241 | 4.14% |
|
| 2023/08/09 | 0 | 0.00 | 2 | 95.90 | 97.30 | -2 | 463 | -0.43% |
|
| 2023/08/08 | 2 | 94.70 | 0 | 0.00 | 95.40 | 2 | 453 | 0.44% |
|
| 2023/07/12 | 0 | 0.00 | 1 | 88.80 | 88.70 | -1 | 315 | -0.32% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 81.90 | 80.70 | -1 | 259 | -0.38% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 87.60 | 87.00 | -2 | 243 | -0.82% |
|
| 2023/06/15 | 4 | 89.98 | 14 | 88.24 | 86.60 | -10 | 239 | -4.18% |
|
| 2023/06/14 | 3 | 91.10 | 6 | 90.80 | 88.50 | -3 | 213 | -1.40% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 85.27 | 85.40 | -3 | 166 | -1.80% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 70.50 | 70.30 | -5 | 184 | -2.70% |
|
| 2023/05/18 | 0 | 0.00 | 0.4 | 71.20 | 71.60 | -0.4 | 312 | -0.13% |
|
| 2023/03/09 | 15 | 82.20 | 3 | 80.10 | 80.10 | 12 | 284 | 4.21% |
|
| 2023/03/07 | 0 | 0.00 | 2 | 87.20 | 85.90 | -2 | 286 | -0.70% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 77.50 | 78.00 | -1 | 243 | -0.41% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 78.00 | 76.80 | -1 | 247 | -0.40% |
|
| 2023/02/21 | 7.4 | 78.92 | 5 | 76.62 | 76.00 | 2.4 | 228 | 1.05% |
|
| 2022/09/15 | 0 | 0.00 | 4 | 62.05 | 62.10 | -4 | 304 | -1.32% |
|
| 2022/08/01 | 5 | 63.00 | 0 | 0.00 | 64.40 | 5 | 286 | 1.74% |
|
| 2022/07/20 | 5 | 57.00 | 0 | 0.00 | 56.80 | 5 | 180 | 2.76% |
|
| 2022/05/27 | 1 | 52.30 | 1 | 52.80 | 51.20 | 0 | 57 | 0.00% |
|
| 2022/03/10 | 2 | 45.18 | 0 | 0.00 | 45.00 | 2 | 50 | 4.00% |
|
| 2022/03/08 | 2 | 43.70 | 0 | 0.00 | 43.70 | 2 | 49 | 4.07% |
|
| 2021/05/24 | 0 | 0.00 | 0 | 39.00 | 39.60 | 0 | 65 | 0.00% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 47.15 | 47.00 | -2 | 61 | -3.25% |
|
| 2021/04/06 | 2 | 50.60 | 0 | 0.00 | 49.90 | 2 | 51 | 3.88% |
|
| 2021/03/22 | 3 | 48.60 | 0 | 0.00 | 48.95 | 3 | 36 | 8.22% |
|
| 2020/12/04 | 0 | 46.50 | 0 | 0.00 | 46.00 | 0 | 33 | 0.00% |
|
| 2020/11/05 | 0 | 0.00 | 6 | 37.37 | 37.95 | -6 | 22 | -26.16% |
|
| 2020/08/13 | 0 | 0.00 | 0 | 38.70 | 38.50 | 0 | 43 | 0.00% |
|
| 2020/08/05 | 0 | 40.10 | 0 | 0.00 | 39.00 | 0 | 42 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 45.40 | 45.40 | -2 | 45 | -4.44% |
|
| 2019/11/28 | 1 | 62.50 | 1 | 63.20 | 63.60 | 0 | 43 | 0.00% |
|
| 2019/07/30 | 0 | 0.00 | 2 | 58.00 | 57.90 | -2 | 20 | -9.80% |
|
| 2019/07/25 | 2 | 58.40 | 0 | 0.00 | 58.40 | 2 | 19 | 10.20% |
|
| 2018/10/04 | 0 | 0.00 | 1 | 62.00 | 62.70 | -1 | 28 | -3.48% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 70.50 | 70.00 | -1 | 68 | -1.47% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 72.50 | 73.00 | -1 | 65 | -1.52% |
|
| 2018/03/21 | 0 | 0.00 | 3 | 77.13 | 77.10 | -3 | 86 | -3.48% |
|
| 2018/03/15 | 1 | 78.00 | 0 | 0.00 | 78.00 | 1 | 87 | 1.15% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 77.30 | 77.30 | -1 | 89 | -1.12% |
|
| 2018/03/08 | 3 | 78.47 | 0 | 0.00 | 78.00 | 3 | 93 | 3.21% |
|
| 2018/03/07 | 0 | 0.00 | 1 | 78.00 | 77.50 | -1 | 94 | -1.06% |
|
| 2018/03/05 | 2 | 80.25 | 0 | 0.00 | 79.50 | 2 | 95 | 2.09% |
|
| 2018/02/23 | 1 | 75.00 | 2 | 75.60 | 76.50 | -1 | 88 | -1.13% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 71.40 | 71.10 | -1 | 89 | -1.11% |
|
| 2018/01/25 | 1 | 71.80 | 0 | 0.00 | 71.70 | 1 | 89 | 1.12% |
|
| 2018/01/03 | 1 | 76.20 | 0 | 0.00 | 76.00 | 1 | 90 | 1.11% |
|
| 2018/01/02 | 3 | 75.07 | 2 | 77.10 | 76.90 | 1 | 88 | 1.13% |
|