台股 » 個股 » 潤泰材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰材

(8463)
可現股當沖
  • 股價
    29.05
  • 漲跌
    ▲0.35
  • 漲幅
    +1.22%
  • 成交量
    90
  • 產業
    上市 其他類股
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
潤泰材 (8463)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1900.00129.4529.25-1695-0.14%
2024/06/07129.5000.0029.5516730.15%
2024/05/24128.65028.5528.6516320.15%
2024/05/22229.5500.0029.5526170.32%
2024/05/2000.003530.5230.50-35602-5.81%
2024/05/17231.6300.0031.5525830.34%
2024/05/163531.89132.0031.60345416.28%
2024/05/06328.82128.6528.7523970.50%
2024/05/03329.28328.9228.8003890.00%
2024/05/0200.00029.9529.650379-0.01%
2024/04/30128.95129.1028.7003470.00%
2024/04/292.129.24228.8828.750.13400.04%
2024/04/2400.00428.5028.55-4294-1.36%
2024/04/22931.06330.0030.3062472.43%
2024/04/1900.00227.5028.75-2151-1.32%
2024/03/2900.00226.6026.00-281-2.44%
2024/03/25124.3500.0024.351701.42%
2024/03/2100.00124.4024.40-171-1.41%
2024/03/18124.5500.0024.501721.38%
2024/03/08125.2500.0024.851751.32%
2024/03/0500.00525.5525.50-569-7.23%
2024/02/23325.3500.0025.103604.96%
2024/02/22225.5300.0025.602593.35%
2024/02/21325.7200.0025.603585.16%
2024/02/20125.7000.0025.701551.82%
2024/02/05124.5000.0024.701482.06%
2023/12/0800.00224.2024.10-222-8.78%
2023/10/20223.3800.0023.252296.84%
2023/10/19123.4000.0023.401303.25%
2023/10/18423.5400.0023.5043212.47%
2023/10/17124.0000.0023.501323.11%
2023/10/16123.8000.0023.801323.11%
2023/10/12223.3500.0023.552326.08%
2023/10/02123.3000.0023.401342.90%
2023/09/20123.9000.0023.901392.51%
2023/09/08123.3500.0023.451432.31%
2023/09/05123.7000.0023.801472.12%
2023/07/26225.6300.0025.6021381.45%
2023/07/2500.00025.9025.650138-0.03%
2023/07/21026.4000.0025.4501360.03%
2023/07/03126.2000.0026.8011540.65%
2023/06/30226.5000.0026.6021521.31%
2023/06/26227.6000.0027.5521511.32%
2023/06/20127.4000.0027.5511510.66%
2023/06/19227.5500.0027.5521511.32%
2023/06/16127.7500.0027.7011510.66%
2023/06/15127.7500.0027.7511520.66%
2023/06/14127.7500.0028.0011520.66%
2023/06/12127.6500.0027.7011500.66%
2023/06/08127.7500.0027.7511510.66%
2023/06/0600.00228.1028.00-2152-1.32%
2023/06/02126.9500.0026.8011440.69%
2023/05/3100.000.126.7026.70-0.1144-0.03%
2023/05/30127.0500.0026.7511430.70%
2023/05/29127.0500.0027.0511420.70%
2023/05/26127.3000.0027.2011400.71%
2023/05/25227.9500.0027.5021401.42%
2023/05/1900.00025.8525.850124-0.01%
2023/05/1200.00125.5025.30-1119-0.84%
2023/05/10326.70126.6026.6021101.81%
2023/05/09026.70026.5026.300109-0.01%
2023/05/08127.8000.0027.3011050.97%
2023/05/05526.7400.0027.205935.36%
2023/04/1400.00125.1525.15-175-1.33%
2023/03/1000.00223.3523.25-2109-1.83%
2023/02/20224.0300.0024.0021171.71%
2022/12/2800.00124.3524.25-1113-0.88%
2022/12/22123.5500.0023.6011080.92%
2022/12/1500.00125.8025.70-1100-1.00%
2022/07/2900.00120.3020.30-1397-0.25%
2022/07/180.120.7000.0020.700.15700.01%
2022/06/2700.00121.8021.80-1557-0.18%
2022/06/1600.00322.2522.10-3541-0.55%
2022/06/10121.5000.0021.4015180.19%
2022/06/06122.60122.5022.5505040.00%
2022/05/1900.00122.8522.85-1483-0.21%
2022/05/17223.8000.0023.2024710.42%
2022/05/16123.6500.0023.6014480.22%
2022/05/13226.3500.0026.2024050.49%
2022/04/29130.9000.0032.3512350.42%
2022/04/27132.00231.7832.15-1166-0.60%
2022/01/13130.0000.0029.851521.92%
2021/11/191031.0000.0031.05105817.06%
2021/10/27133.75133.5033.500610.00%
2021/09/30234.8500.0034.952812.45%
2021/09/27037.2000.0035.750910.00%
2021/07/23137.6500.0037.6011830.55%
2020/12/2100.00139.2039.55-1136-0.73%
2020/11/19137.4500.0036.8511870.53%
2020/11/1600.00136.6036.50-1201-0.50%
2020/11/1300.00136.0036.55-1215-0.46%
2020/10/0700.00137.1536.80-1319-0.31%
2020/09/24137.8000.0037.0513820.26%
2020/09/22138.2000.0037.9013810.26%
2020/09/2100.00139.1038.55-1381-0.26%
2020/09/1800.00538.6038.90-5380-1.31%
2020/09/1700.00138.3038.00-1375-0.27%
2020/09/11538.75438.8037.5013660.27%
2020/09/07138.35139.1538.3003390.00%
2020/09/02238.6300.0038.4523310.60%
2020/08/3100.00139.6039.00-1325-0.31%
2020/08/24138.1000.0037.3013190.31%
2020/08/2100.00136.9037.20-1324-0.31%
2020/08/20136.3000.0036.3013210.31%
2020/08/1800.00139.6039.35-1302-0.33%
2020/08/06536.8500.0036.7052861.74%
2020/07/3100.00537.1036.90-5301-1.66%
2020/07/30636.6200.0037.1563291.82%
2020/06/1200.00137.4037.80-1336-0.30%
2020/06/1100.00138.4038.30-1343-0.29%
2020/06/0300.00139.8039.95-1412-0.24%
2020/05/28140.1000.0038.8014410.23%
2020/05/06240.5000.0039.0025280.38%
2020/04/2900.00134.5534.55-1475-0.21%
2020/04/21132.5500.0032.4515020.20%
2020/04/1500.00233.8033.50-2530-0.38%
2020/04/1400.00133.7533.75-1533-0.19%
2020/04/0900.00132.7532.70-1554-0.18%
2020/04/01231.8000.0031.6025790.34%
2020/03/2500.00129.8029.75-1584-0.17%
2020/03/1900.00327.0026.95-3722-0.42%
2020/03/13333.9800.0033.7037540.40%
2020/03/11141.0000.0040.6017360.14%
2020/03/0600.00143.9543.40-1733-0.14%
2020/03/05243.15144.0043.7017480.13%
2020/03/02543.38543.1443.6007410.00%
2020/02/2700.00544.0744.25-5704-0.71%
2020/02/2600.00439.8040.25-4655-0.61%
2020/02/2100.00240.5040.05-2709-0.28%
2020/02/1000.00539.9040.70-51,306-0.38%
2020/02/05341.4000.0040.6031,6850.18%
2020/02/04241.4500.0041.5021,7220.12%
2020/01/161043.231043.5843.1001,8110.00%
2020/01/141043.281043.7943.3001,9090.00%
2020/01/13143.90144.3043.7001,9230.00%
2020/01/10142.6000.0042.3511,9450.05%
2019/12/2500.00144.5544.50-12,272-0.04%
2019/12/16746.59445.8045.8032,2850.13%
2019/11/26445.2500.0045.0042,0510.19%
2019/11/2100.00145.4045.95-12,009-0.05%
2019/11/18148.1000.0048.0511,8880.05%
2019/11/13150.3000.0051.0011,7800.06%
2019/11/1200.00149.8550.00-11,720-0.06%
2019/11/11251.30249.7548.3001,6750.00%
2019/11/08350.47350.8350.7001,6040.00%
2019/11/07651.27651.5551.7001,5400.00%
2019/11/06449.26551.0149.95-11,328-0.08%
2019/11/05347.67446.4947.35-11,106-0.09%
2019/11/04148.9000.0045.6511,0330.10%
2019/10/3100.00445.6045.40-4900-0.44%
2019/10/30442.2800.0042.4048830.45%
2019/10/2900.00243.3842.80-2855-0.23%
2019/10/24247.2000.0047.2027980.25%
2019/10/23248.5000.0046.6527740.26%
2019/10/22246.6500.0046.6527160.28%
2019/10/2100.00242.5542.45-2664-0.30%
2019/10/181143.241143.7642.9006440.00%
2019/10/17843.181043.1943.50-2596-0.34%
2019/10/16841.83941.6243.55-1508-0.20%
2019/10/15439.10639.0339.60-2392-0.51%
2019/10/14335.40236.0036.0012750.36%
2019/10/0900.00132.7532.75-1249-0.40%
2019/10/08230.0300.0029.8022160.92%
2019/09/27331.38331.3030.8001890.00%
2019/09/2600.00131.4531.00-1174-0.57%
2019/09/1000.00124.8024.85-164-1.54%
2019/08/0200.00125.0525.35-173-1.35%
2019/07/1200.001525.0024.85-1570-21.22%
2019/07/09225.0300.0024.902712.81%
2019/07/08324.9500.0024.903704.26%
2019/07/021025.1000.0025.15107114.05%
2019/01/1000.00125.8025.65-1622-0.16%
2019/01/03126.1000.0026.0016820.15%
2019/01/02526.45526.1726.4006900.00%
2018/12/27126.7500.0026.3017120.14%
2018/12/04128.5500.0028.6011,1970.08%
2018/12/03127.9000.0027.9511,1930.08%
2018/11/16131.4500.0031.4511,1440.09%
2018/11/15132.00131.8031.8001,1400.00%
2018/11/1400.00232.1831.80-21,137-0.18%
2018/11/12231.1300.0030.6521,1110.18%
2018/11/08132.5000.0032.5011,0990.09%
2018/11/0500.00130.9031.00-11,072-0.09%
2018/10/2900.00929.6129.10-91,056-0.85%
2018/10/24633.5500.0032.2061,0660.56%
2018/10/2300.00233.0031.95-21,001-0.20%
2018/10/22232.6000.0033.0029490.21%
2018/10/19129.5500.0030.0018770.11%
2018/10/18129.8500.0029.9018700.11%
2018/10/1100.00527.1026.55-5823-0.61%
2018/10/0200.00731.8030.80-7753-0.93%
2018/09/28832.94133.0032.0077250.96%
2018/09/274732.574132.8832.3066780.88%
2018/09/26433.65233.7033.7026530.31%
2018/09/19531.811131.4930.20-6501-1.20%
2018/09/1800.00128.4030.10-1445-0.22%
2018/09/17228.13528.4529.45-3418-0.72%
2018/09/1300.00129.6027.30-1417-0.24%
2018/09/12126.10127.3027.7003940.00%
2018/09/0700.00125.6525.25-1442-0.23%
2018/08/0900.00527.9028.00-51,433-0.35%
2018/08/07128.65129.3528.6501,4610.00%
2018/08/06228.8000.0028.6021,4580.14%
2018/08/03629.41229.8829.7041,4630.27%
2018/08/01128.60828.4628.25-71,458-0.48%
2018/07/31629.79129.9529.7551,4520.34%
2018/07/30326.0000.0027.9031,4010.21%
2018/07/1600.00127.2527.25-11,762-0.06%
2018/07/13127.80327.6027.50-21,772-0.11%
2018/06/27330.7300.0030.1031,6980.18%
2018/06/26129.4500.0030.1511,6940.06%
2018/06/2000.00532.0531.20-51,652-0.30%
2018/06/19533.8000.0033.1051,6310.31%
2018/06/14134.65234.2533.95-11,591-0.06%
2018/06/13634.84137.0033.7051,5510.32%
2018/06/12232.25134.5034.4011,4390.07%
2018/06/11130.40730.7631.40-61,338-0.45%
2018/06/08328.50329.3028.5501,2780.00%
2018/06/07328.6500.0028.6531,2650.24%
2018/06/06629.75130.2029.2051,2510.40%
2018/06/04330.33128.5028.5521,1850.17%
2018/06/01126.7000.0027.7011,1200.09%
2018/05/3100.00127.2027.70-11,043-0.10%
2018/05/28127.05127.9026.8009720.00%
2018/05/25129.6000.0028.5019400.11%
2018/05/24327.90327.4329.2008800.00%
2018/05/23625.431025.8426.80-4773-0.52%
2018/05/2200.00224.4024.40-2701-0.29%
2018/05/21222.2000.0022.2026330.32%
2018/05/1800.00122.0021.45-1625-0.16%
2018/05/17222.33423.9922.10-2617-0.32%
2018/05/11120.201420.2220.00-13525-2.48%
2018/05/0800.00121.3021.20-1485-0.21%
2018/05/04120.45120.6520.6004620.00%
2018/05/03422.0300.0021.5044420.90%
2018/05/02823.2000.0022.1084191.91%
2018/04/30324.85224.1523.9013780.26%
2018/04/271025.07128.7524.6093212.80%
2018/04/2600.00326.1526.15-3161-1.85%
2018/04/25223.7000.0023.8021531.30%
2018/04/2400.00121.6521.65-1124-0.80%
2018/04/23119.80219.8819.70-180-1.24%
2018/04/19219.9300.0019.802663.00%
2018/04/1800.00118.9519.10-153-1.86%
2018/01/1100.00117.9517.95-155-1.79%
2018/01/1000.00117.8517.80-155-1.80%
潤泰材 相關文章
潤泰材 相關影音