青鋼 (8930)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 青鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青鋼

(8930)

可現股當沖

股價
36.90
漲跌
▼0.05
漲幅
-0.14%
成交量
226張
產業
上櫃鋼鐵類股
73人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青鋼 (8930)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	4	36.49	36.60	-4	920	-0.43%
2024/06/07	0	0.00	4	37.05	36.95	-4	948	-0.42%
2024/05/23	4	37.90	0	0.00	37.30	4	1,105	0.36%
2024/05/17	3	38.25	0	0.00	38.50	3	1,469	0.20%
2024/05/16	1	38.30	0	0.00	38.05	1	1,483	0.07%
2024/05/13	1	39.65	0	0.00	39.30	1	1,582	0.06%
2024/05/10	0	0.00	0.2	39.36	39.60	-0.2	1,608	-0.01%
2024/05/09	0	0.00	2	40.85	39.65	-2	1,638	-0.12%
2024/05/08	20	40.93	20	40.82	40.95	0	1,670	0.00%
2024/04/16	0	0.00	5	36.80	36.45	-5	1,640	-0.30%
2024/04/12	0	0.00	2	39.35	39.15	-2	1,623	-0.12%
2024/04/08	2	39.10	0	0.00	39.05	2	1,560	0.13%
2024/04/03	0	0.00	1	40.05	41.55	-1	1,503	-0.07%
2024/04/02	1	39.35	0	0.00	39.00	1	1,475	0.07%
2024/03/21	0	0.00	10	41.26	41.85	-10	1,510	-0.66%
2024/03/20	10	41.80	0	0.00	41.45	10	1,521	0.66%
2024/03/19	0.1	42.30	0	0.00	42.15	0.1	1,554	0.01%
2024/03/18	0.1	42.50	1	42.20	42.30	-0.9	1,635	-0.06%
2024/03/11	0	0.00	5	40.05	40.40	-5	1,647	-0.30%
2024/03/08	10	39.99	0	0.00	40.25	10	1,644	0.61%
2024/03/07	0	0.00	9.1	40.24	40.50	-9.1	1,631	-0.56%
2024/03/04	4	42.58	0.1	42.50	43.35	3.9	1,576	0.25%
2024/03/01	0	0.00	1	42.85	42.90	-1	1,566	-0.06%
2024/02/29	1	42.60	0	0.00	43.15	1	1,558	0.06%
2024/02/27	10	42.11	2	41.70	41.45	8	1,541	0.52%
2024/02/26	1	41.40	3	41.53	41.40	-2	1,527	-0.13%
2024/02/23	1	43.15	7.3	43.02	42.55	-6.3	1,504	-0.42%
2024/02/22	2	44.23	6	44.24	43.90	-4	1,479	-0.27%
2024/02/21	5.3	43.47	5.3	43.65	44.90	0	1,403	0.00%
2024/02/20	1.2	40.52	1	40.35	40.85	0.2	1,156	0.02%
2024/02/19	0.1	40.05	2	39.50	40.00	-1.9	1,132	-0.17%
2024/02/15	0.3	39.10	0	0.00	39.10	0.3	1,115	0.03%
2024/02/05	7	38.39	0	0.00	37.00	7	1,080	0.65%
2024/02/02	0	0.00	1	40.15	39.80	-1	1,019	-0.10%
2024/02/01	1	40.90	6	40.48	40.20	-5	997	-0.50%
2024/01/25	1	39.80	0	0.00	39.90	1	873	0.11%
2024/01/23	5	37.75	1	38.25	38.05	4	836	0.48%
2024/01/22	0	0.00	5	37.53	37.75	-5	833	-0.60%
2024/01/12	0	0.00	4	37.35	37.30	-4	803	-0.50%
2024/01/10	5	36.95	0	0.00	37.20	5	821	0.61%
2024/01/05	4	36.55	0	0.00	36.75	4	808	0.49%
2023/12/29	1	37.90	0	0.00	38.25	1	881	0.11%
2023/12/28	0	0.00	1	37.15	37.35	-1	885	-0.11%
2023/12/27	0	38.70	0	0.00	37.95	0	882	0.00%
2023/12/20	0	41.75	0	0.00	41.30	0	1,008	0.00%
2023/12/19	0	41.50	0	0.00	42.50	0	994	0.00%
2023/12/18	2	41.50	0	0.00	41.45	2	987	0.20%
2023/12/14	2	41.05	0	0.00	41.40	2	976	0.21%
2023/12/13	3	42.93	0	0.00	41.20	3	1,000	0.30%
2023/12/12	0	39.73	1	39.70	40.20	-1	928	-0.10%
2023/12/11	1.1	38.57	2	38.85	39.10	-0.9	930	-0.10%
2023/12/08	0.3	37.99	2	37.63	37.65	-1.8	919	-0.19%
2023/12/07	2.2	37.05	0	0.00	36.90	2.2	928	0.24%
2023/12/04	2.2	35.25	0	0.00	34.90	2.2	1,049	0.21%
2023/12/01	0.1	35.05	0	0.00	34.60	0.1	1,116	0.01%
2023/11/30	0.1	33.40	0	0.00	33.55	0.1	1,267	0.01%
2023/11/29	0	0.00	2	32.95	33.35	-2	1,329	-0.15%
2023/11/27	0	0.00	3	32.90	32.90	-3	1,349	-0.22%
2023/11/16	0	0.00	1	32.05	32.20	-1	1,441	-0.07%
2023/11/15	3	32.25	0	0.00	32.10	3	1,452	0.21%
2023/11/13	2	31.85	0	0.00	32.25	2	1,515	0.13%
2023/10/16	2	30.55	0	0.00	30.55	2	2,283	0.09%
2023/09/25	0	0.00	2	32.25	32.50	-2	2,227	-0.09%
2023/09/22	0	0.00	1	32.80	32.65	-1	2,227	-0.04%
2023/09/18	6	33.04	5	33.45	32.90	1	2,200	0.05%
2023/09/15	0	0.00	5	31.70	32.10	-5	2,137	-0.23%
2023/09/06	5	31.98	0	0.00	30.60	5	1,927	0.26%
2023/09/05	0	0.00	10	32.65	33.60	-10	1,857	-0.54%
2023/09/04	10	30.85	1	29.70	31.90	9	1,706	0.53%
2023/08/21	0	0.00	1	28.80	28.55	-1	1,706	-0.06%
2023/08/18	1	28.85	0	0.00	28.55	1	1,697	0.06%
2023/08/16	15	30.02	19	29.00	28.20	-4	1,648	-0.24%
2023/08/15	0	0.00	1	29.00	28.75	-1	1,522	-0.07%
2023/08/14	5	27.81	1	27.10	27.50	4	1,493	0.27%
2023/08/11	0	0.00	4	28.75	29.85	-4	1,436	-0.28%
2023/08/10	6	28.33	0	0.00	28.60	6	1,392	0.43%
2023/08/09	2	28.20	3	29.20	28.50	-1	1,359	-0.07%
2023/08/08	9	28.24	2	29.15	28.55	7	1,243	0.56%
2023/08/07	7	27.36	4	26.90	26.90	3	1,137	0.26%
2023/07/21	1	23.40	1	23.35	23.35	0	1,077	0.00%
2023/07/10	5	24.65	5	24.80	25.20	0	955	0.00%
2023/06/07	0	0.00	8	21.40	21.35	-8	757	-1.06%
2023/06/01	5	22.95	5	23.20	23.80	0	669	0.00%
2023/05/24	10	20.84	1	20.80	20.95	9	591	1.52%
2023/05/17	1	20.30	0	0.00	20.25	1	552	0.18%
2023/03/03	0	0.00	2	17.85	17.90	-2	239	-0.83%
2023/02/09	2	17.95	0	0.00	17.60	2	209	0.96%
2022/12/09	0	0.00	1	16.80	16.85	-1	69	-1.43%
2022/09/13	0	0.00	1	17.20	17.20	-1	118	-0.84%
2022/05/04	0	0.00	1	16.10	16.05	-1	1,722	-0.06%
2022/04/28	1	16.20	0	0.00	16.15	1	1,714	0.06%
2022/04/20	1	17.75	0	0.00	17.50	1	1,666	0.06%
2022/04/15	1	18.50	0	0.00	18.20	1	1,623	0.06%
2022/04/07	0	0.00	1	18.45	18.45	-1	1,260	-0.08%
2022/03/30	0	0.00	1	18.20	18.35	-1	1,190	-0.08%
2022/03/28	1	18.00	0	0.00	18.05	1	1,155	0.09%
2022/03/24	10	19.60	10	19.60	19.55	0	1,079	0.00%
2022/03/22	2	19.75	2	19.93	19.45	0	948	0.00%
2022/03/21	0	0.00	3	19.65	19.95	-3	669	-0.45%
2022/03/18	5	18.26	16	18.50	18.15	-11	479	-2.30%
2022/03/17	10	17.55	3	17.57	17.35	7	396	1.77%
2022/03/16	17	17.94	12	18.06	17.40	5	363	1.38%
2022/03/15	2	18.45	0	0.00	18.45	2	203	0.99%
2021/11/01	0	0.00	7	14.85	14.85	-7	195	-3.59%
2021/10/15	0	0.00	1	14.65	14.60	-1	279	-0.36%
2021/10/01	0	0.00	6	14.75	14.80	-6	541	-1.11%
2021/09/07	0	0.00	33	15.30	15.40	-33	1,283	-2.57%
2021/09/02	5	15.80	0	0.00	15.75	5	1,273	0.39%
2021/08/26	0	0.00	1	16.50	16.05	-1	1,267	-0.08%
2021/08/11	2	16.50	2	16.05	16.35	0	1,234	0.00%
2021/08/10	0	0.00	1	16.30	16.40	-1	1,231	-0.08%
2021/08/06	1	16.50	0	0.00	16.45	1	1,233	0.08%
2021/07/30	7	17.35	0	0.00	16.95	7	1,262	0.55%
2021/07/28	0	0.00	3	16.70	16.95	-3	1,260	-0.24%
2021/07/26	0	0.00	1	17.90	17.70	-1	1,263	-0.08%
2021/07/22	1	17.65	0	0.00	17.80	1	1,259	0.08%
2021/07/16	1	18.15	0	0.00	17.95	1	1,232	0.08%
2021/07/15	0	0.00	11	18.08	18.45	-11	1,245	-0.88%
2021/07/14	4	16.66	0	0.00	16.80	4	1,275	0.31%
2021/07/13	10	18.42	2	18.00	17.70	8	1,321	0.61%
2021/07/12	1	19.50	1	20.05	19.60	0	1,310	0.00%
2021/07/09	0	0.00	10	20.20	19.60	-10	1,304	-0.77%
2021/07/08	7	20.31	0	0.00	19.90	7	1,297	0.54%
2021/07/07	48	19.55	11	20.07	20.10	37	1,256	2.94%
2021/07/06	5	20.48	12	20.61	20.60	-7	1,214	-0.58%
2021/07/02	7	19.28	0	0.00	19.45	7	1,162	0.60%
2021/07/01	8	20.36	3	20.42	19.50	5	1,099	0.45%
2021/06/30	0	0.00	1.1	20.51	20.60	-1.1	920	-0.12%
2021/06/28	0	0.00	3	16.77	17.05	-3	640	-0.47%
2021/05/24	0	0.00	0	13.55	14.30	0	563	0.00%
2021/05/11	0	0.00	2	16.95	16.30	-2	541	-0.37%
2021/05/07	1	15.95	0	0.00	15.95	1	512	0.20%
2021/04/22	2	18.25	1	17.70	17.20	1	444	0.23%
2021/04/20	0	0.00	5	17.90	17.65	-5	376	-1.33%
2021/04/19	2	18.45	0	0.00	18.45	2	325	0.62%
2021/04/16	1	16.90	0	0.00	16.85	1	258	0.39%
2021/04/15	0	0.00	0.2	16.30	16.50	-0.2	232	-0.10%
2021/04/13	0	0.00	4	14.80	14.80	-4	190	-2.10%
2021/04/12	4	15.45	0	0.00	15.45	4	186	2.14%
2021/04/09	0	0.00	21	15.85	15.30	-21	178	-11.79%
2020/12/23	0	0.00	1	14.50	14.60	-1	327	-0.31%
2020/12/22	11	16.63	16	16.31	14.35	-5	314	-1.59%
2020/12/21	0	0.00	13	14.71	15.80	-13	202	-6.42%
2020/12/18	13	14.37	0	0.00	14.40	13	144	9.01%
2020/12/09	0	0.00	70	13.42	13.70	-70	105	-66.50%
2020/12/07	70	13.93	0	0.00	13.80	70	98	71.15%
2020/10/28	0	0.00	2	13.10	13.00	-2	69	-2.86%
2020/10/27	2	13.30	0	0.00	13.15	2	65	3.03%
2020/09/03	0	0.00	5	11.10	11.10	-5	47	-10.62%
2019/12/16	0	0.00	10	13.25	13.35	-10	115	-8.69%
2019/10/29	0	0.00	3	13.85	13.80	-3	238	-1.26%
2019/10/22	3	13.85	0.1	13.65	13.80	2.9	242	1.21%
2019/09/25	20	14.59	10	14.55	14.75	10	215	4.64%
2019/09/18	10	14.73	0	0.00	14.80	10	187	5.32%
2019/09/16	4	14.10	4	15.10	15.20	0	152	0.00%
2019/08/23	0	0.00	18	12.45	12.70	-18	60	-29.85%
2019/07/04	0	0.00	12	12.65	12.70	-12	70	-17.07%
2019/05/21	0	0.00	2	13.05	13.05	-2	66	-3.01%
2019/05/16	1	12.90	0	0.00	12.95	1	64	1.54%
2019/04/26	17	12.70	0	0.00	12.75	17	50	33.38%
2019/04/10	0	0.00	0.1	12.50	12.50	-0.1	50	-0.11%
2019/02/27	0	0.00	0.3	12.60	12.60	-0.3	73	-0.41%
2019/02/26	0	0.00	1	12.60	12.60	-1	73	-1.37%
2019/02/21	0.7	12.45	21	12.54	12.55	-20.3	73	-27.68%
2018/11/15	0	0.00	1	11.35	11.55	-1	88	-1.14%
2018/11/07	0.8	11.60	0	0.00	11.55	0.8	139	0.59%
2018/10/25	0	0.00	66	11.10	11.20	-66	170	-38.75%
2018/08/30	1	13.80	1	13.70	13.70	0	207	0.00%
2018/08/23	7	13.75	0	0.00	13.75	7	222	3.15%
2018/08/21	0	0.00	1	13.95	13.95	-1	210	-0.47%
2018/08/20	1	17.80	9	17.82	17.75	-8	205	-3.90%
2018/07/25	4	17.15	0	0.00	17.30	4	176	2.27%
2018/06/27	10	17.60	0	0.00	17.50	10	579	1.72%
2018/06/26	0	0.00	3	17.55	17.60	-3	602	-0.50%
2018/06/21	2	17.95	0	0.00	18.00	2	857	0.23%
2018/06/19	0	0.00	5	18.15	18.10	-5	995	-0.50%
2018/06/14	1	18.50	0	0.00	18.40	1	998	0.10%
2018/06/08	0	0.00	2	18.35	18.20	-2	1,006	-0.20%
2018/06/06	0	0.00	3	18.45	18.40	-3	1,007	-0.30%
2018/06/04	1	17.95	0	0.00	18.00	1	1,000	0.10%
2018/05/28	45	17.82	0	0.00	17.85	45	1,101	4.09%
2018/05/23	13	17.90	0	0.00	18.00	13	1,282	1.01%
2018/05/14	5	17.65	0	0.00	17.45	5	1,277	0.39%
2018/05/11	5	17.60	0	0.00	17.40	5	1,276	0.39%
2018/05/04	0	0.00	10	17.80	17.75	-10	1,263	-0.79%
2018/04/26	1	17.55	0	0.00	17.55	1	1,255	0.08%
2018/04/25	0	0.00	8	17.80	17.90	-8	1,249	-0.64%
2018/04/20	1	18.40	0	0.00	18.20	1	1,240	0.08%
2018/04/18	0	0.00	2	17.95	17.90	-2	1,240	-0.16%
2018/04/17	7	18.03	2	18.10	17.80	5	1,247	0.40%
2018/04/13	2	18.75	30	18.66	18.60	-28	1,221	-2.29%
2018/04/12	3	18.77	1	18.65	18.65	2	1,225	0.16%
2018/04/10	3	19.80	13	19.65	18.75	-10	1,195	-0.84%
2018/04/09	0	0.00	5	18.90	19.15	-5	1,154	-0.43%
2018/04/03	33	19.95	15	19.93	19.50	18	1,135	1.59%
2018/04/02	18	19.21	0	0.00	20.05	18	1,019	1.77%
2018/03/31	0	0.00	6	18.25	18.25	-6	920	-0.65%
2018/03/30	2	18.63	0	0.00	18.20	2	910	0.22%
2018/03/29	3	18.75	0	0.00	18.60	3	883	0.34%
2018/03/28	1	18.95	13	18.90	18.65	-12	859	-1.40%
2018/03/27	38	19.58	14	19.58	19.20	24	813	2.95%
2018/03/23	27	16.93	5	17.56	17.65	22	596	3.69%
2018/03/22	1	16.40	0	0.00	16.05	1	460	0.22%
2018/03/19	1	16.25	0	0.00	16.35	1	445	0.22%
2018/03/09	0	0.00	1	15.45	15.45	-1	418	-0.24%
2018/03/07	0	0.00	2	15.85	15.40	-2	409	-0.49%
2018/03/05	1	16.50	2	16.60	16.15	-1	393	-0.25%
2018/03/02	1	17.45	0	0.00	16.90	1	374	0.27%
2018/03/01	4	17.64	0	0.00	17.20	4	352	1.13%
2018/02/27	12	17.70	3	17.60	16.60	9	308	2.92%
2018/02/23	3	14.97	0	0.00	15.20	3	123	2.43%
2018/01/12	1	14.95	0	0.00	14.90	1	120	0.83%