國統 (8936)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)

可現股當沖

股價
53.6
漲跌
▲0.1
漲幅
+0.19%
成交量
1,477張
產業
上櫃其他類股
320人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國統 (8936)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	54.20	4	54.10	53.60	-4	1,469	-0.27%
2025/01/20	10	51.33	0	0.00	53.70	10	1,444	0.69%
2025/01/16	4	50.60	0	0.00	50.30	4	1,414	0.28%
2025/01/15	1	49.95	0	0.00	49.95	1	1,413	0.07%
2025/01/10	4	51.70	4	52.00	52.00	0	1,391	0.00%
2025/01/03	1	49.05	0	0.00	48.80	1	1,414	0.07%
2025/01/02	4	48.60	0	0.00	48.55	4	1,427	0.28%
2024/12/27	2.1	49.23	0	0.00	49.05	2.1	1,487	0.14%
2024/12/26	0.2	50.33	0	0.00	49.60	0.2	1,486	0.01%
2024/12/25	0	0.00	3	50.50	50.30	-3	1,495	-0.20%
2024/12/24	0.1	50.40	0	0.00	50.50	0.1	1,507	0.00%
2024/12/20	0.1	50.25	0	0.00	49.80	0.1	1,539	0.01%
2024/12/19	0	0.00	1	50.00	50.00	-1	1,539	-0.07%
2024/12/18	1.1	49.68	0	50.00	49.90	1.1	1,545	0.07%
2024/12/13	2	52.05	0	0.00	51.80	2	1,618	0.12%
2024/12/06	2	54.55	0	0.00	54.30	2	1,696	0.12%
2024/12/05	0.1	53.20	0	0.00	52.50	0.1	1,673	0.01%
2024/12/04	2	53.40	6	53.50	53.30	-4	1,693	-0.24%
2024/12/03	0.1	53.30	0.2	53.30	53.20	-0.1	1,748	-0.01%
2024/12/02	0.3	53.30	0	0.00	52.80	0.3	1,765	0.02%
2024/11/29	0	0.00	0.1	53.30	53.20	-0.1	1,787	-0.01%
2024/11/28	1.1	51.99	0.1	52.01	51.70	1	1,795	0.06%
2024/11/27	3	52.00	0.1	52.69	51.90	2.9	1,803	0.16%
2024/11/26	0.1	53.20	0	0.00	53.00	0.1	1,827	0.01%
2024/11/25	0.1	53.10	2	53.60	53.30	-2	1,843	-0.11%
2024/11/22	5.1	53.00	3	52.70	52.70	2.1	1,841	0.11%
2024/11/21	0.2	52.13	0.1	52.75	52.40	0.1	1,857	0.00%
2024/11/20	0.1	52.40	0	52.40	52.20	0.1	1,864	0.00%
2024/11/19	0	0.00	0.1	53.00	52.80	-0.1	1,873	0.00%
2024/11/18	0	0.00	0.1	52.20	51.90	-0.1	1,914	-0.01%
2024/11/15	0.1	53.30	0	0.00	53.10	0.1	1,953	0.01%
2024/11/14	4.2	53.38	0	0.00	52.60	4.2	1,977	0.21%
2024/11/13	4	53.50	0	0.00	54.40	4	2,011	0.20%
2024/11/12	0.2	54.35	0	0.00	53.70	0.2	2,027	0.01%
2024/11/11	10.2	56.13	1	55.40	54.80	9.2	2,015	0.46%
2024/11/08	2.3	60.73	0	0.00	60.10	2.3	1,938	0.12%
2024/11/07	0	0.00	2	61.20	61.60	-2	1,964	-0.10%
2024/11/06	0.4	60.66	0	0.00	60.30	0.4	1,992	0.02%
2024/11/05	0	0.00	1	60.80	60.60	-1	2,096	-0.05%
2024/11/01	2	61.65	3.5	62.19	62.70	-1.5	2,349	-0.06%
2024/10/30	0	0.00	0.5	61.40	61.10	-0.5	2,406	-0.02%
2024/10/29	1.1	61.29	0	0.00	61.10	1.1	2,449	0.04%
2024/10/28	0.1	63.00	0	0.00	62.60	0.1	2,586	0.00%
2024/10/24	1	63.90	0	0.00	63.40	1	2,916	0.03%
2024/10/23	0	0.00	1	65.20	64.90	-1	3,030	-0.03%
2024/10/22	0	65.20	0	0.00	65.10	0	3,234	0.00%
2024/10/21	0	0.00	1	65.10	65.40	-1	3,524	-0.03%
2024/10/16	1	66.20	2	66.00	66.10	-1	5,007	-0.02%
2024/10/15	0	0.00	1	64.50	64.30	-1	5,398	-0.02%
2024/10/14	0	0.00	3	65.00	64.50	-3	5,867	-0.05%
2024/10/11	1	63.90	1	64.60	63.90	0	5,971	0.00%
2024/10/09	3	62.03	1	62.40	62.10	2	6,131	0.03%
2024/10/08	2	63.85	1	64.60	63.70	1	6,140	0.02%
2024/10/07	4	64.38	6	64.78	64.50	-2	6,194	-0.03%
2024/10/04	5	61.62	1	61.50	61.30	4	6,262	0.06%
2024/10/01	2	63.05	0	0.00	63.20	2	6,290	0.03%
2024/09/30	1.1	64.09	0	0.00	63.70	1.1	6,470	0.02%
2024/09/27	0	0.00	6	64.82	64.80	-6	6,498	-0.09%
2024/09/26	1	65.50	0	0.00	65.20	1	6,622	0.02%
2024/09/25	4	65.50	0	0.00	65.90	4	6,639	0.06%
2024/09/24	3	65.17	1	65.20	65.00	2	6,649	0.03%
2024/09/23	1	67.50	0	0.00	66.50	1	6,666	0.02%
2024/09/20	1	66.50	1	66.50	66.90	0	6,695	0.00%
2024/09/19	11	68.05	13	67.80	67.30	-2	6,729	-0.03%
2024/09/18	2	67.70	0	0.00	67.70	2	6,757	0.03%
2024/09/16	90	68.43	3	67.87	67.60	87	6,807	1.28%
2024/09/13	3	65.00	9	64.97	64.80	-6	6,752	-0.09%
2024/09/12	0	0.00	1	64.30	63.40	-1	6,853	-0.01%
2024/09/11	1.2	61.30	6	62.37	63.30	-4.9	6,906	-0.07%
2024/09/10	1	63.20	0	0.00	62.30	1	6,937	0.01%
2024/09/09	1	63.00	0	0.00	63.40	1	7,019	0.01%
2024/09/06	1.1	62.06	1	62.10	62.50	0.1	7,212	0.00%
2024/09/04	5.1	62.12	0	0.00	61.10	5.1	7,339	0.07%
2024/09/03	0.1	66.60	0	0.00	65.50	0.1	7,415	0.00%
2024/08/30	1	67.10	1.3	66.89	66.70	-0.3	7,563	0.00%
2024/08/29	0.1	67.00	6.1	66.70	66.70	-6	7,734	-0.08%
2024/08/28	3	67.83	0	69.20	67.40	3	7,875	0.04%
2024/08/27	0.1	68.40	0	0.00	68.40	0.1	8,073	0.00%
2024/08/22	1	67.80	0	0.00	67.60	1	8,450	0.01%
2024/08/21	1.1	68.29	0	0.00	67.90	1.1	8,593	0.01%
2024/08/20	1	68.40	2	68.70	68.50	-1	8,736	-0.01%
2024/08/19	0.1	67.68	1	67.30	67.30	-1	9,106	-0.01%
2024/08/16	11.2	68.73	2	68.70	68.40	9.2	9,130	0.10%
2024/08/15	1	68.30	0	69.30	69.10	1	9,184	0.01%
2024/08/13	0	0.00	0.1	68.10	69.60	-0.1	9,323	0.00%
2024/08/12	4	68.05	0	0.00	68.00	4	9,431	0.04%
2024/08/09	3	70.13	1	70.00	69.40	2	9,566	0.02%
2024/08/08	2	67.95	1	68.10	68.50	1	9,753	0.01%
2024/08/07	4	67.26	6	68.85	68.70	-2	10,045	-0.02%
2024/08/06	0.4	64.27	20	62.94	64.10	-19.6	10,342	-0.19%
2024/08/05	6.3	65.88	19	65.91	65.10	-12.7	10,409	-0.12%
2024/08/02	2.3	73.28	0.1	73.00	72.30	2.2	10,430	0.02%
2024/08/01	2	75.85	0	0.00	75.80	2	10,593	0.02%
2024/07/31	1	76.30	0	0.00	75.50	1	10,672	0.01%
2024/07/30	22	72.67	1	73.30	74.40	21	10,700	0.20%
2024/07/29	3.3	77.12	85	75.44	74.00	-81.7	10,737	-0.76%
2024/07/26	9.1	79.91	37	80.71	81.10	-27.9	10,739	-0.26%
2024/07/23	1	84.10	1	84.70	82.40	0	10,805	0.00%
2024/07/22	8	82.47	14	81.95	81.20	-6	10,811	-0.06%
2024/07/19	8.1	86.90	11.2	88.63	84.10	-3.1	10,727	-0.03%
2024/07/18	18.2	86.56	55	88.28	86.80	-36.8	10,521	-0.35%
2024/07/17	7.2	85.53	6	85.77	85.70	1.1	10,606	0.01%
2024/07/16	14.1	83.67	14.6	83.78	83.90	-0.5	10,898	0.00%
2024/07/15	16	82.18	37.5	82.85	84.10	-21.5	11,774	-0.18%
2024/07/12	3	77.41	4	77.53	76.50	-1	11,609	-0.01%
2024/07/11	1	77.35	22	78.69	77.30	-21	11,749	-0.18%
2024/07/10	0	75.70	2	76.10	75.10	-2	11,790	-0.02%
2024/07/09	5	75.28	14	75.52	75.10	-9	12,031	-0.07%
2024/07/08	19	77.52	21	79.17	76.30	-2	12,308	-0.02%
2024/07/05	1	78.28	0	0.00	78.20	1	12,363	0.01%
2024/07/04	13	74.63	4	76.70	77.40	9	12,472	0.07%
2024/07/03	2.2	77.92	2	76.60	76.60	0.2	12,410	0.00%
2024/07/02	0	0.00	5.1	77.17	77.10	-5.1	12,593	-0.04%
2024/07/01	0	0.00	0.1	76.60	76.00	-0.1	12,697	0.00%
2024/06/28	0	76.20	0	0.00	75.40	0	12,834	0.00%
2024/06/27	0	0.00	1	76.80	75.60	-1	12,966	-0.01%
2024/06/26	1.1	75.88	0	0.00	75.80	1.1	13,153	0.01%
2024/06/25	1	76.50	0	0.00	76.80	1	13,533	0.01%
2024/06/24	3.3	75.10	0	0.00	74.50	3.3	13,807	0.02%
2024/06/21	5.3	77.34	2	76.00	75.90	3.3	14,421	0.02%
2024/06/20	5	76.80	0	0.00	77.00	5	14,593	0.03%
2024/06/19	15.1	76.14	1	75.80	76.20	14.1	15,012	0.09%
2024/06/18	6	77.92	0	0.00	77.50	6	15,287	0.04%
2024/06/17	0	0.00	1	78.00	78.00	-1	15,423	-0.01%
2024/06/14	52	78.95	21	79.68	79.20	31	15,769	0.20%
2024/06/13	102	78.40	18.9	79.07	78.50	83.1	16,130	0.52%	大買/
2024/06/12	2	75.40	4.4	74.15	75.80	-2.4	16,075	-0.01%
2024/06/11	0.1	72.66	1	72.30	72.30	-0.9	16,098	-0.01%
2024/06/07	3.1	73.38	1	73.40	73.50	2.1	16,225	0.01%
2024/06/06	2.3	73.46	9	74.63	73.30	-6.7	16,339	-0.04%
2024/06/05	4	74.60	3	75.00	74.40	1	16,334	0.01%
2024/06/04	13	75.40	9	76.37	74.40	4	16,518	0.02%
2024/06/03	3.8	79.63	2	80.00	78.40	1.7	16,506	0.01%
2024/05/31	10	79.50	1.2	81.69	82.00	8.9	16,576	0.05%
2024/05/30	20	78.39	0	0.00	78.30	20	16,507	0.12%
2024/05/29	6	80.90	6	80.73	80.10	0	16,656	0.00%
2024/05/28	6	82.75	10	82.10	81.20	-4	16,852	-0.02%
2024/05/27	3.1	80.13	2.6	79.21	78.70	0.5	17,115	0.00%
2024/05/24	3	75.90	3	75.67	76.70	0	17,305	0.00%
2024/05/23	69.8	76.74	0	0.00	75.30	69.8	17,643	0.40%
2024/05/22	8	81.13	8	81.25	80.10	0	17,473	0.00%
2024/05/21	4	80.05	1	80.40	80.10	3	17,766	0.02%
2024/05/20	1	82.29	1	81.60	80.90	0	17,968	0.00%
2024/05/17	5	82.84	1	82.70	82.00	4	18,161	0.02%
2024/05/16	6	85.85	19	85.15	84.30	-13	18,462	-0.07%
2024/05/15	6	86.41	9.1	86.50	84.90	-3	18,904	-0.02%
2024/05/14	1	83.20	4	83.85	83.80	-3	19,109	-0.02%
2024/05/13	16.2	78.16	11	79.75	82.00	5.2	19,095	0.03%
2024/05/10	12	81.48	8	81.63	82.40	4	19,130	0.02%
2024/05/09	25	89.82	12	90.63	88.00	13	20,011	0.06%
2024/05/08	3	88.63	5	88.38	89.00	-2	20,474	-0.01%
2024/05/07	8	86.29	6.1	86.01	87.20	1.9	20,495	0.01%
2024/05/06	4	84.80	2	84.65	84.30	2	20,434	0.01%
2024/05/03	8	86.31	5	87.40	85.10	3	20,542	0.01%
2024/05/02	3	85.83	8.2	85.48	86.10	-5.2	20,517	-0.03%
2024/04/30	1.2	84.20	6	84.22	83.50	-4.8	20,664	-0.02%
2024/04/29	4.2	84.55	5	85.08	83.20	-0.8	20,766	0.00%
2024/04/26	5	84.56	11	84.00	83.60	-6	20,623	-0.03%
2024/04/25	63	86.09	34	85.35	85.80	29	20,562	0.14%
2024/04/24	13	83.24	11	83.35	86.30	2	20,506	0.01%
2024/04/23	68.1	81.91	18.2	81.28	82.60	49.9	20,161	0.25%
2024/04/22	230	83.61	30.1	88.05	82.80	200	19,655	1.02%	大買/鉅額交易
2024/04/19	49.3	92.02	291.1	93.34	92.00	-241.8	19,143	-1.26%	大賣/鉅額交易
2024/04/18	2	87.15	10	90.09	92.20	-8	17,923	-0.04%
2024/04/17	74	83.73	11.1	84.28	83.90	62.9	17,758	0.35%
2024/04/16	4	80.23	106	79.80	79.40	-102	17,552	-0.58%	大賣/鉅額交易
2024/04/15	9.2	82.92	4	85.62	82.30	5.2	17,389	0.03%
2024/04/12	8.2	83.31	15	82.85	83.50	-6.8	17,174	-0.04%
2024/04/11	8	79.60	3.5	78.91	79.60	4.5	16,914	0.03%
2024/04/10	8.1	80.08	5.1	80.40	79.30	3.1	16,983	0.02%
2024/04/09	2.1	82.32	2	81.15	81.30	0.1	16,880	0.00%
2024/04/08	3	81.50	16.2	82.24	81.50	-13.2	16,806	-0.08%
2024/04/03	3	79.67	4	80.70	79.50	-1	16,733	-0.01%
2024/04/02	3	80.67	4	80.03	79.80	-1	16,759	-0.01%
2024/04/01	7	80.26	10	80.45	80.30	-3	17,089	-0.02%
2024/03/29	11	78.36	6	78.35	79.90	5	17,103	0.03%
2024/03/28	11.1	79.91	14	79.05	78.00	-2.9	16,942	-0.02%
2024/03/27	16.2	79.92	21	79.52	80.10	-4.8	16,572	-0.03%
2024/03/26	26.1	81.66	14	82.89	80.40	12.1	16,326	0.07%
2024/03/25	10	79.10	6.1	79.70	80.50	4	15,772	0.03%
2024/03/22	17.1	79.10	12.1	78.91	77.00	4.9	15,718	0.03%
2024/03/21	11	76.41	17.3	77.38	78.70	-6.2	15,349	-0.04%
2024/03/20	21.1	74.00	23.1	73.73	73.70	-2	15,137	-0.01%
2024/03/19	16.1	73.46	15	73.86	73.80	1.1	15,213	0.01%
2024/03/18	19.1	69.39	17.2	70.14	72.00	1.9	14,990	0.01%
2024/03/15	10.2	67.97	2	67.70	66.20	8.2	14,931	0.05%
2024/03/14	6.2	68.15	6.1	68.19	67.80	0.1	14,926	0.00%
2024/03/13	3.1	69.48	2	68.90	68.60	1.1	14,933	0.01%
2024/03/12	2	69.20	4.1	68.22	69.00	-2.1	15,063	-0.01%
2024/03/11	1	65.10	6.3	65.17	65.90	-5.3	15,182	-0.03%
2024/03/08	2.1	64.42	12	64.43	64.10	-9.9	15,226	-0.06%
2024/03/07	0	0.00	2	68.10	66.50	-2	15,295	-0.01%
2024/03/06	56	68.18	13.2	68.87	68.00	42.8	15,203	0.28%
2024/03/05	3.5	66.93	3	67.10	66.20	0.5	15,135	0.00%
2024/03/04	15.2	67.50	3	67.47	67.60	12.2	15,129	0.08%
2024/03/01	8.7	68.77	4	68.88	68.00	4.7	15,183	0.03%
2024/02/29	20	69.16	9.1	68.90	69.10	11	15,009	0.07%
2024/02/27	9	65.08	6	65.43	65.00	3	14,656	0.02%
2024/02/26	8.1	65.33	50.2	64.98	65.70	-42	14,424	-0.29%
2024/02/23	11	62.25	3.4	62.72	63.20	7.6	14,053	0.05%
2024/02/22	50.5	62.51	11	62.05	61.40	39.5	14,325	0.28%
2024/02/21	61	64.58	8.1	64.92	64.90	53	14,240	0.37%
2024/02/20	6	63.60	24.1	64.06	63.70	-18.1	14,217	-0.13%
2024/02/19	49.2	62.78	65	64.14	62.70	-15.8	14,225	-0.11%
2024/02/16	27	61.64	24	60.39	62.40	3	13,967	0.02%
2024/02/15	4	57.13	6.1	56.99	58.20	-2.1	13,574	-0.02%
2024/02/05	3.1	53.11	3	53.70	54.20	0.1	13,384	0.00%