美德醫療-DR (9103)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

可現股當沖

股價
6.64
漲跌
▼0.28
漲幅
-4.05%
成交量
2,967張
產業
上市0.00%
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	6.72	6.67	-2	2,697	-0.07%
2024/04/10	2	7.00	0	0.00	6.98	2	3,193	0.06%
2024/04/09	1	6.96	23	6.95	6.91	-22	3,169	-0.69%
2024/04/03	23	6.82	0	0.00	6.91	23	3,113	0.74%
2024/03/22	0	0.00	10	7.03	7.04	-10	3,178	-0.31%
2024/02/29	10	8.10	0	0.00	8.05	10	3,120	0.32%
2024/01/16	0	0.00	2	8.30	8.00	-2	2,330	-0.09%
2024/01/11	0	0.00	1	8.99	8.99	-1	2,320	-0.04%
2024/01/09	0	0.00	6	8.85	8.88	-6	2,045	-0.29%
2024/01/05	1	8.97	0	0.00	9.10	1	1,726	0.06%
2024/01/04	0	0.00	1	9.70	9.70	-1	1,517	-0.07%
2023/12/20	2	9.00	0	0.00	8.90	2	1,356	0.15%
2023/12/19	0	0.00	1	9.40	9.10	-1	1,479	-0.07%
2023/12/11	0	0.00	2	8.65	7.94	-2	1,469	-0.14%
2023/12/07	40	8.95	0	0.00	8.83	40	1,426	2.80%
2023/12/04	0	0.00	10	9.11	9.11	-10	1,210	-0.83%
2023/11/29	2	7.68	0	0.00	7.40	2	1,270	0.16%
2023/11/28	0	0.00	39	7.21	7.21	-39	1,168	-3.34%
2023/11/24	0	0.00	110	5.98	5.97	-110	1,034	-10.64%	大賣/鉅額交易
2023/11/22	35	5.74	0	0.00	5.73	35	1,011	3.46%
2023/11/07	0	0.00	25	5.94	5.89	-25	1,238	-2.02%
2023/11/06	40	5.92	0	0.00	5.94	40	1,245	3.21%
2023/11/03	50	5.92	0	0.00	5.93	50	1,242	4.02%
2023/11/02	0	0.00	15	5.92	5.91	-15	1,251	-1.20%
2023/10/31	15	5.94	0	0.00	5.87	15	1,248	1.20%
2023/10/13	0	0.00	1	6.13	6.13	-1	1,280	-0.08%
2023/09/28	3	6.25	0	0.00	6.23	3	1,352	0.22%
2023/09/27	3	6.23	0	0.00	6.22	3	1,323	0.23%
2023/09/26	1	6.25	0	0.00	6.19	1	1,296	0.08%
2023/09/21	0	0.00	29	6.15	6.12	-29	1,057	-2.74%
2023/09/20	27	5.98	0	0.00	5.98	27	967	2.79%
2023/09/05	2	6.24	2	6.33	6.23	0	934	0.00%
2023/09/01	0	0.00	35	6.05	5.95	-35	798	-4.39%
2023/08/31	0	0.00	45	6.07	5.93	-45	786	-5.72%
2023/08/24	20	5.94	0	0.00	5.92	20	765	2.61%
2023/08/23	60	5.95	0	0.00	5.94	60	763	7.86%
2023/08/18	0	0.00	148	6.11	6.10	-148	751	-19.69%	大賣/鉅額交易
2023/08/17	0	0.00	15	6.04	5.90	-15	649	-2.31%
2023/08/09	0	0.00	50	6.07	6.02	-50	551	-9.06%
2023/08/08	0	0.00	69	6.05	6.02	-69	531	-12.97%
2023/08/04	0	0.00	3	6.04	6.04	-3	533	-0.56%
2023/08/01	60	6.04	0	0.00	6.03	60	541	11.07%
2023/07/31	30	6.06	0	0.00	6.06	30	537	5.58%
2023/07/28	39	6.07	0	0.00	6.10	39	539	7.24%
2023/07/27	0	0.00	4	6.15	6.10	-4	542	-0.74%
2023/07/26	0	0.00	20	6.11	6.11	-20	542	-3.68%
2023/07/24	25	6.11	0	0.00	6.06	25	530	4.72%
2023/07/20	0	0.00	20	6.27	6.18	-20	539	-3.71%
2023/07/19	0	0.00	79	6.38	6.17	-79	548	-14.41%
2023/07/18	134	6.15	0	0.00	6.13	134	544	24.63%	大買/鉅額交易
2023/07/13	9	6.03	0	0.00	5.96	9	543	1.66%
2023/07/10	0	0.00	20	6.32	6.19	-20	550	-3.63%
2023/07/03	0	0.00	19	6.67	6.55	-19	538	-3.53%
2023/06/30	0	0.00	25	6.66	6.62	-25	535	-4.67%
2023/06/21	20	6.51	0	0.00	6.52	20	528	3.79%
2023/06/19	0	0.00	30	6.56	6.55	-30	529	-5.67%
2023/06/16	5	6.51	0	0.00	6.50	5	544	0.92%
2023/06/15	5	6.52	0	0.00	6.53	5	548	0.91%
2023/06/14	5	6.62	0	0.00	6.62	5	551	0.91%
2023/06/13	55	6.61	0	0.00	6.65	55	561	9.80%
2023/06/12	37	6.66	0	0.00	6.64	37	572	6.47%
2023/06/09	0	0.00	12	6.74	6.74	-12	566	-2.12%
2023/05/23	8	6.70	0	0.00	6.71	8	586	1.36%
2023/04/25	0	0.00	38	7.02	6.87	-38	741	-5.12%
2023/04/21	30	6.83	0	0.00	6.76	30	746	4.02%
2023/04/20	15	6.92	0	0.00	6.91	15	740	2.03%
2023/04/14	1	6.98	0	0.00	6.96	1	800	0.12%
2023/04/12	15	6.97	0	0.00	6.98	15	781	1.92%
2023/04/11	10	7.01	0	0.00	6.98	10	780	1.28%
2023/04/10	20	6.98	0	0.00	6.98	20	777	2.57%
2023/04/07	10	6.89	0	0.00	6.91	10	785	1.27%
2023/03/15	0	0.00	2	7.09	6.91	-2	986	-0.20%
2023/03/14	0	0.00	8	7.07	7.02	-8	972	-0.82%
2023/03/13	10	7.04	0	0.00	7.07	10	968	1.03%
2023/03/02	10	6.99	0	0.00	7.00	10	1,006	0.99%
2023/03/01	10	7.05	0	0.00	7.02	10	1,004	1.00%
2023/01/30	0	0.00	5	7.90	7.75	-5	1,340	-0.37%
2023/01/17	0	0.00	75	7.90	7.88	-75	1,360	-5.51%
2023/01/16	20	7.84	0	0.00	7.82	20	1,375	1.45%
2023/01/13	10	7.70	0	0.00	7.84	10	1,453	0.69%
2023/01/12	50	7.88	0	0.00	7.80	50	1,516	3.30%
2023/01/04	1	8.49	0	0.00	8.34	1	1,479	0.07%
2022/11/30	2	7.09	2	7.14	7.08	0	1,567	0.00%
2022/10/31	22	8.20	22	8.30	8.29	0	1,583	0.00%
2022/10/27	0	0.00	5	6.91	7.09	-5	1,258	-0.40%
2022/10/24	10	6.77	5	6.78	6.75	5	1,160	0.43%
2022/10/21	4	6.90	0	0.00	6.93	4	1,135	0.35%
2022/10/20	0	0.00	30	6.71	6.71	-30	1,058	-2.83%
2022/10/19	3	6.10	0	0.00	6.10	3	1,001	0.30%
2022/10/18	27	5.19	0	0.00	5.55	27	1,041	2.59%
2022/10/12	32	5.82	8	5.74	5.76	24	1,056	2.27%
2022/10/11	1	5.87	0	0.00	5.88	1	1,065	0.09%
2022/10/05	0	0.00	17	6.26	6.17	-17	1,079	-1.57%
2022/10/04	0	0.00	16	6.18	6.16	-16	1,078	-1.48%
2022/09/29	5	6.11	7	6.13	6.06	-2	1,073	-0.19%
2022/09/27	10	6.49	10	6.70	6.49	0	1,053	0.00%
2022/09/26	34	6.60	0	0.00	6.54	34	1,054	3.23%
2022/09/20	1	7.32	0	0.00	7.29	1	1,121	0.09%
2022/09/15	0	0.00	2	7.92	7.73	-2	1,128	-0.18%
2022/09/06	21	7.41	0	0.00	7.41	21	1,115	1.88%
2022/09/02	2	7.75	0	0.00	7.88	2	1,098	0.18%
2022/08/22	0	0.00	22	7.55	7.43	-22	1,400	-1.57%
2022/08/15	22	7.48	0	0.00	7.51	22	1,354	1.62%
2022/08/12	0	0.00	50	7.54	7.56	-50	1,353	-3.69%
2022/08/11	0	0.00	2	7.49	7.52	-2	1,377	-0.15%
2022/07/28	7	7.70	0	0.00	7.70	7	1,670	0.42%
2022/07/27	0	0.00	7	7.90	7.86	-7	1,667	-0.42%
2022/07/25	32	8.13	32	8.25	8.07	0	1,647	0.00%
2022/07/04	0	0.00	1	7.20	7.07	-1	2,031	-0.05%
2022/06/29	13	8.04	1	7.99	7.96	12	2,085	0.58%
2022/06/28	46	8.15	56	8.33	8.15	-10	2,073	-0.48%
2022/06/23	0	0.00	1	7.85	7.75	-1	1,970	-0.05%
2022/06/16	2	8.98	0	0.00	8.78	2	1,964	0.10%
2022/06/15	2	9.00	0	0.00	8.88	2	2,003	0.10%
2022/06/13	15	9.30	15	9.22	9.17	0	2,058	0.00%
2022/06/10	22	9.46	25	9.54	9.46	-3	2,255	-0.13%
2022/06/09	3	9.41	0	0.00	9.41	3	2,301	0.13%
2022/06/06	10	9.99	0	0.00	9.55	10	2,264	0.44%
2022/06/02	0	0.00	0.1	10.10	10.10	-0.1	2,197	0.00%
2022/05/31	10	9.08	0	0.00	9.08	10	2,109	0.47%
2022/05/30	0	0.00	3	9.15	9.12	-3	2,105	-0.14%
2022/05/27	3	8.76	0	0.00	8.72	3	2,083	0.14%
2022/05/26	0	0.00	20	8.84	8.74	-20	2,087	-0.96%
2022/05/23	0	0.00	1	9.00	8.95	-1	2,127	-0.05%
2022/05/19	60	8.96	42	9.09	8.90	18	2,212	0.81%
2022/05/18	110	8.96	130	8.97	9.03	-20	2,195	-0.91%	大買/大賣/
2022/05/17	7	8.71	5	8.70	8.69	2	2,175	0.09%
2022/05/16	27	9.14	27	9.23	8.91	0	2,148	0.00%
2022/05/11	0	0.00	25	9.92	9.73	-25	2,080	-1.20%
2022/05/05	60	10.04	0	0.00	10.00	60	2,082	2.88%
2022/05/04	40	10.05	0	0.00	10.05	40	2,094	1.91%
2022/05/03	60	10.06	0	0.00	10.10	60	2,101	2.86%
2022/04/29	30	10.22	0	0.00	10.20	30	2,101	1.43%
2022/04/28	92	10.19	2	10.45	10.25	90	2,103	4.28%
2022/04/27	80	10.38	0	0.00	10.35	80	2,105	3.80%
2022/04/26	23	10.50	10	10.45	10.45	13	2,105	0.62%
2022/04/25	10	11.02	0	0.00	11.00	10	2,104	0.48%
2022/04/21	0	0.00	33	10.70	10.75	-33	2,102	-1.57%
2022/04/20	10	10.45	1	10.55	10.55	9	2,120	0.42%
2022/04/18	20	10.35	0	0.00	10.55	20	2,133	0.94%
2022/04/14	10	10.68	20	10.75	10.65	-10	2,166	-0.46%
2022/04/12	200	11.01	19	11.35	11.00	181	2,214	8.17%	大買/鉅額交易
2022/04/11	9	11.72	56	11.45	12.20	-47	2,428	-1.93%
2022/04/08	10	11.24	47	11.22	11.10	-37	1,998	-1.85%
2022/04/07	125	11.22	11	11.39	11.40	114	1,973	5.78%	大買/鉅額交易
2022/04/06	0	0.00	53	11.43	11.45	-53	1,902	-2.79%
2022/04/01	0	0.00	86	11.21	11.15	-86	1,896	-4.54%
2022/03/31	0	0.00	13	10.92	10.95	-13	1,885	-0.69%
2022/03/30	0	0.00	29	10.98	11.00	-29	1,885	-1.54%
2022/03/28	0	0.00	400	11.54	11.25	-400	1,894	-21.12%	大賣/鉅額交易
2022/03/22	60	11.57	0	0.00	10.75	60	2,132	2.81%
2022/03/18	10	11.65	10	11.70	11.75	0	2,065	0.00%
2022/03/17	40	11.28	40	11.31	11.40	0	2,041	0.00%
2022/03/16	126	11.21	44	11.35	11.25	82	2,071	3.96%	大買/
2022/03/15	105	11.65	105.1	11.73	11.40	-0.1	2,001	0.00%	大買/大賣/
2022/03/14	58	10.31	100	10.95	11.05	-42	1,810	-2.32%
2022/03/11	45	10.08	30	10.20	10.05	15	1,783	0.84%
2022/03/10	0	0.00	81	10.38	10.20	-81	1,831	-4.42%
2022/03/09	91	10.22	20	10.40	10.20	71	1,855	3.83%
2022/03/08	0	0.00	105	10.70	10.20	-105	1,936	-5.42%	大賣/鉅額交易
2022/03/07	130	10.23	0	0.00	10.05	130	2,279	5.70%	大買/鉅額交易
2022/03/04	0	0.00	131	11.03	11.10	-131	2,977	-4.40%	大賣/鉅額交易
2022/03/02	1	9.65	0	0.00	9.65	1	3,174	0.03%
2022/03/01	0	0.00	3	9.60	9.77	-3	3,189	-0.09%
2022/02/22	20	10.70	0	0.00	10.55	20	3,227	0.62%
2022/02/21	80	12.21	0	0.00	11.70	80	3,229	2.48%
2022/02/17	0	0.00	50	12.83	12.80	-50	3,524	-1.42%
2022/02/15	0	0.00	50	12.96	12.70	-50	3,579	-1.40%
2022/02/14	0	0.00	10	13.00	12.80	-10	3,581	-0.28%
2022/02/11	10	13.60	5	14.00	13.60	5	3,558	0.14%
2022/01/26	0	0.00	6	13.30	13.00	-6	3,587	-0.17%
2022/01/24	6	14.40	0	0.00	14.40	6	3,611	0.17%
2022/01/21	0	0.00	10	14.15	14.20	-10	3,624	-0.28%
2022/01/18	60	14.38	0	0.00	14.70	60	3,666	1.64%
2022/01/17	0	0.00	10	15.00	15.00	-10	3,671	-0.27%
2022/01/14	52	14.77	5	14.95	14.90	47	3,699	1.27%
2022/01/13	5	15.00	61	15.26	15.25	-56	3,717	-1.51%
2022/01/12	0	0.00	62	14.60	14.60	-62	3,719	-1.67%
2022/01/06	0	0.00	20	14.35	14.35	-20	3,757	-0.53%
2022/01/05	209	14.47	0	0.00	14.05	209	4,071	5.13%	大買/鉅額交易
2022/01/04	47	15.18	121	15.25	15.50	-74	4,042	-1.83%	大賣/
2022/01/03	24	14.10	24	14.20	14.10	0	3,815	0.00%
2021/12/29	56	13.88	0	0.00	13.90	56	3,942	1.42%
2021/12/28	20	14.25	0	0.00	14.05	20	4,038	0.50%
2021/12/27	0	0.00	46	14.29	14.40	-46	4,166	-1.10%
2021/12/23	2	14.05	70	13.87	14.05	-68	4,667	-1.46%
2021/12/21	0	0.00	93	14.18	14.10	-93	4,707	-1.98%
2021/12/20	120	14.19	47	14.17	14.05	73	4,737	1.54%	大買/
2021/12/17	6	15.50	17	15.78	15.40	-11	4,732	-0.23%
2021/12/15	0	0.00	10	14.70	14.70	-10	4,737	-0.21%
2021/12/14	0	0.00	4	14.75	14.55	-4	4,808	-0.08%
2021/12/13	0	0.00	0.1	14.50	14.35	-0.1	4,856	0.00%
2021/12/10	20	15.13	10.4	15.18	14.95	9.6	5,261	0.18%
2021/12/09	3	14.30	15	14.32	14.20	-12	5,347	-0.22%
2021/12/08	1.1	13.92	0	0.00	14.15	1.1	5,436	0.02%
2021/12/07	7.2	14.05	0	0.00	14.20	7.2	5,643	0.13%
2021/12/06	4.6	14.81	4	14.80	14.50	0.6	6,167	0.01%
2021/12/03	1.5	15.42	43	15.53	15.35	-41.5	6,934	-0.60%
2021/12/02	2	15.50	43	15.72	15.60	-41	7,252	-0.57%
2021/12/01	11.1	16.69	35.1	16.57	16.30	-24	7,304	-0.33%
2021/11/30	64.1	16.03	46	15.29	15.90	18.1	6,969	0.26%
2021/11/29	20	15.20	3	15.20	15.20	17	6,274	0.27%
2021/11/26	3	12.67	4	13.85	13.85	-1	6,197	-0.02%
2021/11/25	0	0.00	4	12.60	12.60	-4	6,076	-0.07%
2021/11/24	2	12.85	5	12.87	12.90	-3	6,077	-0.05%
2021/11/23	0	0.00	5	12.90	12.85	-5	6,078	-0.08%
2021/11/22	8	12.97	1	13.10	12.90	7	6,105	0.11%
2021/11/19	10	12.90	0	0.00	12.80	10	6,309	0.16%
2021/11/18	0	0.00	1	12.90	12.90	-1	6,334	-0.02%
2021/11/17	2	14.00	3	14.75	13.65	-1	6,284	-0.02%
2021/11/16	6	13.65	59	12.86	13.75	-53	6,116	-0.87%
2021/11/15	50	12.50	0	0.00	12.50	50	6,014	0.83%
2021/11/12	5	12.20	0	0.00	12.20	5	6,078	0.08%
2021/11/11	0	0.00	6	12.23	12.15	-6	6,198	-0.10%
2021/11/10	0	0.00	6	12.24	12.25	-6	6,318	-0.09%
2021/11/08	2	12.33	0	0.00	12.35	2	6,321	0.03%
2021/11/05	0	0.00	5	12.35	12.30	-5	6,328	-0.08%
2021/11/04	8	12.53	3	12.55	12.45	5	6,340	0.08%
2021/11/03	5	12.45	0	0.00	12.45	5	6,321	0.08%
2021/11/02	8	12.30	14	12.24	12.20	-6	6,336	-0.09%
2021/11/01	0	0.00	1	12.10	12.15	-1	6,330	-0.02%
2021/10/29	0	0.00	5	12.25	12.25	-5	6,333	-0.08%
2021/10/25	0	0.00	15	12.35	12.20	-15	6,376	-0.24%
2021/10/22	15	12.35	2	12.30	12.35	13	6,387	0.20%
2021/10/21	2	12.23	2	12.20	12.15	0	6,377	0.00%
2021/10/19	0	12.35	0	0.00	12.30	0	6,382	0.00%
2021/10/18	2	12.33	0	0.00	12.25	2	6,392	0.03%
2021/10/15	0	0.00	6	12.59	12.60	-6	6,540	-0.09%
2021/10/14	0	0.00	2	12.35	12.50	-2	6,618	-0.03%
2021/10/13	3	12.63	4	12.48	12.40	-1	6,616	-0.02%
2021/10/12	2	12.83	15	12.91	12.65	-13	6,322	-0.21%
2021/10/08	29	13.13	14	13.15	13.10	15	6,332	0.24%
2021/10/07	10	13.09	10	13.02	12.95	0	6,382	0.00%
2021/10/06	8	12.94	9	13.01	12.85	-1	6,439	-0.02%
2021/10/05	1	12.50	2	12.80	12.60	-1	6,367	-0.02%
2021/10/04	8.3	14.09	8	14.29	13.40	0.3	6,313	0.00%
2021/10/01	20	15.06	9	15.08	14.85	11	6,306	0.17%
2021/09/30	4	15.65	11	15.06	15.60	-7	6,323	-0.11%
2021/09/29	3	15.00	6	15.12	15.00	-3	6,079	-0.05%
2021/09/28	1	15.55	1	15.40	15.40	0	6,142	0.00%
2021/09/27	0	0.00	1	15.70	15.50	-1	6,186	-0.02%
2021/09/24	1	15.80	0	0.00	15.80	1	6,229	0.02%
2021/09/23	3	15.85	1	16.10	15.85	2	6,251	0.03%
2021/09/22	5	16.14	36	16.00	16.00	-31	6,298	-0.49%
2021/09/17	37	16.52	3	16.67	16.50	34	6,163	0.55%
2021/09/16	3	16.55	1	16.75	16.60	2	6,461	0.03%
2021/09/15	2	16.50	0	0.00	17.00	2	6,601	0.03%
2021/09/14	11	17.46	5	17.52	16.95	6	6,236	0.10%
2021/09/13	119	17.38	119	16.70	17.35	0	6,194	0.00%	大買/大賣/
2021/09/10	11	17.41	17	17.10	17.30	-6	6,191	-0.10%
2021/09/09	19	19.17	16	18.78	18.35	3	6,078	0.05%
2021/09/08	80	20.05	59	20.12	20.35	21	5,844	0.36%
2021/09/07	7	18.01	6	18.02	18.50	1	5,236	0.02%
2021/09/06	65	16.27	82	16.52	16.85	-17	5,048	-0.34%
2021/09/03	2	15.60	0	0.00	15.35	2	4,999	0.04%
2021/08/26	6	15.82	0	0.00	15.70	6	6,095	0.10%
2021/08/25	4	15.75	9	15.93	16.00	-5	6,288	-0.08%
2021/08/24	18	15.45	19	15.58	15.25	-1	6,159	-0.02%
2021/08/23	10	15.25	0	0.00	15.25	10	6,227	0.16%
2021/08/19	0	0.00	2	15.75	15.45	-2	6,358	-0.03%
2021/08/18	102	14.92	102	15.75	16.00	0	6,482	0.00%	大買/大賣/
2021/08/17	16	16.42	15	16.21	15.75	1	6,565	0.02%
2021/08/16	11	17.94	28	18.39	17.45	-17	6,728	-0.25%
2021/08/13	10	19.15	25	19.29	19.30	-15	6,880	-0.22%
2021/08/12	0	0.00	5	19.30	19.30	-5	7,269	-0.07%
2021/08/04	2	19.70	0	0.00	19.70	2	10,829	0.02%
2021/08/02	0	0.00	10	19.50	19.45	-10	11,289	-0.09%
2021/07/30	10	19.15	1	19.40	19.15	9	11,318	0.08%
2021/07/27	6	19.53	0	0.00	19.40	6	12,043	0.05%
2021/07/26	1	19.90	12	19.82	19.80	-11	12,129	-0.09%
2021/07/23	22	19.88	9	19.83	19.90	13	12,251	0.11%
2021/07/21	8	20.45	1	21.25	19.95	7	12,510	0.06%
2021/07/20	3	21.75	6	22.00	22.00	-3	12,568	-0.02%
2021/07/16	2	19.83	0	0.00	19.80	2	12,613	0.02%
2021/07/14	0	0.00	1	18.85	19.30	-1	12,751	-0.01%
2021/07/13	5.2	19.83	16	19.94	19.60	-10.8	13,029	-0.08%
2021/07/12	2	20.80	0	0.00	20.80	2	13,506	0.01%
2021/07/09	2	21.10	0	0.00	20.90	2	13,653	0.01%
2021/07/08	12	21.21	8	21.06	21.10	4	13,688	0.03%
2021/07/06	22	21.54	22	21.70	21.25	0	13,603	0.00%
2021/07/05	5	20.80	0	0.00	20.85	5	13,466	0.04%
2021/07/02	2	21.15	0	0.00	21.20	2	13,442	0.01%
2021/06/30	2	22.15	18	22.06	22.00	-16	13,400	-0.12%
2021/06/29	12	22.21	22	22.65	22.10	-10	13,399	-0.07%
2021/06/28	26	22.70	1	22.75	22.75	25	13,377	0.19%
2021/06/25	0	0.00	3	22.35	22.00	-3	13,324	-0.02%
2021/06/24	3	21.57	1	21.85	21.60	2	13,009	0.02%
2021/06/23	12	21.31	0	0.00	21.10	12	12,915	0.09%
2021/06/22	3	21.40	0	0.00	21.30	3	12,907	0.02%
2021/06/21	7	21.39	1	21.35	21.35	6	12,850	0.05%
2021/06/18	4	22.75	51	22.99	22.45	-47	12,804	-0.37%
2021/06/17	82	24.03	37	23.76	23.60	45	12,754	0.35%
2021/06/16	8	21.88	7.1	21.55	22.85	0.9	12,498	0.01%
2021/06/15	11	21.32	13	21.26	20.80	-2	12,322	-0.02%
2021/06/11	3	22.47	156	22.69	22.40	-153	12,227	-1.25%	大賣/鉅額交易
2021/06/10	31.1	22.44	43	22.86	22.20	-11.9	12,179	-0.10%
2021/06/09	3	24.47	10	24.28	23.70	-7	12,079	-0.06%
2021/06/08	4	24.83	4	25.43	24.65	0	12,036	0.00%
2021/06/07	5	26.20	8	25.88	25.45	-3	11,969	-0.03%
2021/06/04	11	25.88	8	26.21	25.40	3	11,978	0.03%
2021/06/03	12	25.62	5	25.35	25.45	7	11,785	0.06%
2021/06/02	12	26.10	6	27.48	26.00	6	11,750	0.05%
2021/06/01	8	25.86	7.1	24.83	27.00	0.9	11,832	0.01%
2021/05/31	5	24.79	2	24.80	24.80	3	12,024	0.02%
2021/05/28	11	26.93	2	26.45	26.70	9	12,005	0.07%
2021/05/27	2.1	26.95	4	27.08	26.80	-1.9	12,112	-0.02%
2021/05/26	13	26.61	22	26.37	26.85	-9	12,140	-0.07%
2021/05/25	5	24.11	0	0.00	25.20	5	12,123	0.04%
2021/05/24	11	25.43	12	25.63	25.10	-1	11,991	-0.01%
2021/05/21	44	27.80	6	27.25	27.00	38	11,769	0.32%
2021/05/20	43	32.20	13	30.35	30.00	30	11,612	0.26%
2021/05/19	43	34.22	21	33.44	33.30	22	11,347	0.19%
2021/05/18	70.1	35.99	84	36.22	37.00	-13.9	11,219	-0.12%
2021/05/17	14	33.65	0	0.00	33.65	14	9,787	0.14%
2021/05/14	208	30.02	110.5	28.92	30.60	97.5	9,959	0.98%	大買/大賣/
2021/05/13	0	0.00	2	27.85	27.85	-2	8,578	-0.02%
2021/05/12	20	25.30	426	24.31	25.35	-406	8,612	-4.71%	大賣/鉅額交易
2021/05/11	53	23.43	23	23.22	24.25	30	8,468	0.35%
2021/05/10	9	22.24	31	22.27	22.05	-22	8,301	-0.27%
2021/05/07	5	21.96	12	21.79	21.75	-7	8,354	-0.08%
2021/05/06	38	22.19	16	22.19	21.65	22	8,446	0.26%
2021/05/05	18	22.55	6	22.69	22.45	12	8,563	0.14%
2021/05/04	33	23.94	21.5	22.90	22.15	11.5	8,769	0.13%
2021/05/03	1	22.80	1	22.80	23.35	0	8,674	0.00%
2021/04/29	15	21.50	5.2	21.40	21.25	9.8	8,995	0.11%
2021/04/27	7	21.40	2	21.95	21.45	5	10,825	0.05%
2021/04/26	0	0.00	2.1	21.36	21.45	-2.1	10,936	-0.02%
2021/04/23	1	19.85	0	0.00	20.15	1	11,155	0.01%
2021/04/22	2	19.88	0	0.00	19.25	2	11,154	0.02%
2021/04/21	0	0.00	3	20.10	20.00	-3	11,182	-0.03%
2021/04/20	1	20.00	2	20.15	19.90	-1	11,455	-0.01%
2021/04/19	13	20.52	4	20.35	19.90	9	11,648	0.08%
2021/04/16	9	21.07	11	21.43	21.45	-2	11,374	-0.02%
2021/04/15	2	17.70	4	18.63	19.50	-2	10,891	-0.02%
2021/04/14	1	17.75	5	17.87	17.75	-4	10,825	-0.04%
2021/04/13	1	18.60	0	0.00	18.40	1	10,864	0.01%
2021/04/12	0	0.00	0.3	18.85	18.80	-0.3	10,994	0.00%
2021/04/09	0	0.00	2	19.10	18.95	-2	11,109	-0.02%
2021/04/08	2	19.38	1	19.40	19.40	1	11,473	0.01%
2021/04/07	0	0.00	5	18.65	18.95	-5	11,564	-0.04%
2021/04/06	2	18.85	0	0.00	18.65	2	11,671	0.02%
2021/03/31	0.2	19.10	0	0.00	19.15	0.2	12,324	0.00%
2021/03/30	0.4	18.98	0	0.00	18.95	0.4	13,069	0.00%
2021/03/26	0	0.00	20	19.20	18.55	-20	13,829	-0.14%
2021/03/25	23	19.05	20	19.50	19.05	3	14,246	0.02%
2021/03/24	21	19.41	21	19.50	19.40	0	14,255	0.00%
2021/03/23	20	19.30	0	0.00	19.30	20	14,297	0.14%
2021/03/22	0	0.00	2	19.25	19.35	-2	14,484	-0.01%
2021/03/19	1	20.20	0	0.00	19.80	1	14,509	0.01%
2021/03/18	1	20.60	0	0.00	20.55	1	14,642	0.01%
2021/03/16	1	20.65	0	0.00	20.40	1	14,882	0.01%
2021/03/12	0	0.00	21	20.08	20.55	-21	15,249	-0.14%
2021/03/11	20	19.75	3	19.70	19.75	17	15,256	0.11%
2021/03/10	10	19.20	12	19.26	19.00	-2	15,278	-0.01%
2021/03/09	0	0.00	2	20.43	20.00	-2	15,222	-0.01%
2021/03/08	2	20.45	1	20.60	20.60	1	15,320	0.01%
2021/03/05	4	20.15	3	20.35	20.20	1	15,651	0.01%
2021/03/04	8	21.51	3	21.58	21.15	5	15,965	0.03%
2021/03/03	2	23.10	0	0.00	23.10	2	16,061	0.01%
2021/03/02	11	23.74	4	23.69	23.70	7	16,190	0.04%
2021/02/26	7	24.99	3	25.22	24.80	4	16,310	0.02%
2021/02/25	4	24.86	4	25.05	24.75	0	16,405	0.00%
2021/02/24	2	24.85	0	0.00	24.35	2	16,539	0.01%
2021/02/23	1	24.85	3	25.10	24.80	-2	16,538	-0.01%
2021/02/22	22	24.78	20	25.00	24.90	2	16,604	0.01%
2021/02/19	2	24.90	2	25.13	25.00	0	16,606	0.00%
2021/02/18	0	0.00	10	24.10	24.25	-10	16,659	-0.06%
2021/02/17	5	23.66	42	23.64	23.55	-37	16,707	-0.22%
2021/02/05	18	26.26	14	26.63	26.15	4	16,755	0.02%
2021/02/04	13	27.62	22	27.71	27.25	-9	16,814	-0.05%
2021/02/03	10	27.45	12	27.46	27.10	-2	16,889	-0.01%
2021/02/02	19.1	27.37	12	27.28	27.50	7.1	17,046	0.04%
2021/02/01	24	28.59	25	28.46	27.60	-1	17,060	-0.01%
2021/01/29	19	27.80	38	27.83	27.50	-19	17,788	-0.11%
2021/01/28	30	27.92	16	27.90	27.70	14	19,169	0.07%
2021/01/27	19	28.98	15	28.84	28.70	4	20,146	0.02%
2021/01/26	27	30.52	29	30.60	30.00	-2	20,571	-0.01%
2021/01/25	29	30.96	48.1	31.12	30.70	-19.1	21,100	-0.09%
2021/01/22	40.1	29.86	29.1	30.22	29.20	11	21,618	0.05%
2021/01/21	59.1	31.09	37	30.32	29.95	22.1	23,116	0.10%
2021/01/20	27	30.80	33.1	30.88	31.80	-6.1	22,542	-0.03%
2021/01/19	70.1	28.82	9	28.93	28.95	61.1	22,135	0.28%
2021/01/18	13	28.81	21	28.96	28.20	-8	23,437	-0.03%
2021/01/15	2	27.20	14	27.50	27.20	-12	23,403	-0.05%
2021/01/14	20	27.71	17	27.85	27.45	3	24,469	0.01%
2021/01/13	22	28.41	0	0.00	27.55	22	25,414	0.09%
2021/01/11	0	0.00	2	27.60	27.45	-2	25,988	-0.01%
2021/01/08	6	27.65	3	27.75	27.55	3	26,336	0.01%
2021/01/07	0	0.00	1	28.15	28.00	-1	26,723	0.00%
2021/01/05	1	29.15	1.1	29.48	28.70	-0.1	27,131	0.00%
2021/01/04	2.1	29.15	3	28.95	28.50	-0.9	26,963	0.00%
2020/12/31	9	29.82	2.2	29.69	29.45	6.8	26,835	0.03%
2020/12/30	3	28.72	2	29.10	28.60	1	26,430	0.00%
2020/12/29	3.1	28.94	53	28.83	28.25	-49.9	26,297	-0.19%
2020/12/28	2.1	29.95	3	30.58	29.50	-0.9	26,181	0.00%
2020/12/25	9	29.49	24	29.41	29.20	-15	26,043	-0.06%
2020/12/24	61	31.59	96	31.28	30.00	-35	25,584	-0.14%
2020/12/23	30	33.25	2.1	33.25	33.25	27.9	24,887	0.11%
2020/12/22	64.1	29.13	5	29.66	30.25	59.1	24,855	0.24%
2020/12/21	3	27.50	34	27.05	27.50	-31	25,938	-0.12%
2020/12/18	3	25.85	0	0.00	25.60	3	25,565	0.01%
2020/12/17	3	25.98	11	26.00	25.65	-8	26,322	-0.03%
2020/12/16	23	26.03	0	0.00	25.65	23	26,850	0.09%
2020/12/15	0	0.00	1	25.40	25.25	-1	27,202	0.00%
2020/12/14	5	26.28	2	26.13	25.95	3	28,652	0.01%
2020/12/11	8	26.11	10	25.36	25.95	-2	28,628	-0.01%
2020/12/09	0	0.00	11	27.23	26.40	-11	29,451	-0.04%
2020/12/08	12	26.78	5	27.15	26.85	7	29,867	0.02%
2020/12/07	8	25.40	1	25.45	25.40	7	30,021	0.02%
2020/12/04	0	0.00	1	26.20	26.35	-1	30,134	0.00%
2020/12/03	3	25.95	22	26.40	25.65	-19	30,263	-0.06%
2020/12/02	43	27.51	60	27.12	27.00	-17	30,325	-0.06%
2020/12/01	61	29.11	17	28.66	28.30	44	30,205	0.15%
2020/11/30	6	27.91	3	28.15	28.25	3	29,849	0.01%
2020/11/27	1	26.65	12	25.33	26.80	-11	29,310	-0.04%
2020/11/26	10	24.40	0	0.00	24.40	10	28,991	0.03%
2020/11/25	12	25.86	14	26.50	24.60	-2	28,827	-0.01%
2020/11/24	8	26.61	0	0.00	26.50	8	28,593	0.03%
2020/11/23	2	28.50	1	29.05	28.10	1	28,427	0.00%
2020/11/19	0	0.00	35	28.10	28.30	-35	28,294	-0.12%
2020/11/18	35	27.82	7	27.73	27.50	28	28,222	0.10%
2020/11/17	8	27.79	0	0.00	27.70	8	28,191	0.03%
2020/11/16	29	29.60	101	30.66	30.75	-72	28,198	-0.26%	大賣/
2020/11/13	62	26.43	35	28.34	29.45	27	28,100	0.10%
2020/11/12	36.1	29.56	8	28.96	28.85	28.1	27,932	0.10%
2020/11/11	6.3	34.68	3	33.32	32.05	3.3	27,822	0.01%
2020/11/10	3.1	34.80	1	34.60	34.50	2.1	27,716	0.01%
2020/11/09	0	0.00	2	38.35	38.00	-2	27,687	-0.01%
2020/11/06	1.2	37.25	2	37.55	37.20	-0.8	27,691	0.00%
2020/11/05	38	38.94	29	38.86	37.00	9	26,795	0.03%
2020/11/04	106	36.38	106	38.00	38.65	0	25,411	0.00%	大買/大賣/
2020/11/03	22.3	36.59	21	37.16	35.15	1.3	24,371	0.01%
2020/11/02	66	39.15	74	39.11	38.60	-8	23,862	-0.03%
2020/10/30	45	40.55	30	40.08	40.55	15	23,524	0.06%
2020/10/29	205	38.30	198	38.46	39.45	7	23,658	0.03%	大買/大賣/
2020/10/28	1	37.65	5	37.65	37.65	-4	21,758	-0.02%
2020/10/27	9	33.16	5	33.21	34.25	4	21,459	0.02%
2020/10/26	22	32.68	36	31.73	31.15	-14	20,798	-0.07%
2020/10/23	6	34.59	101	35.61	34.55	-95	19,322	-0.49%	大賣/
2020/10/22	92	40.74	9	40.25	38.35	83	19,333	0.43%
2020/10/21	36	44.81	50	44.47	42.60	-14	18,445	-0.08%
2020/10/20	9	47.23	8	47.26	46.05	1	17,898	0.01%
2020/10/19	30	51.86	2	50.70	51.00	28	17,223	0.16%
2020/10/16	44	54.32	4	55.30	53.50	40	16,879	0.24%
2020/10/15	8	56.13	9	56.31	54.70	-1	16,567	-0.01%
2020/10/14	2	58.45	0	0.00	56.90	2	16,260	0.01%
2020/10/13	0	0.00	1	57.20	59.00	-1	15,816	-0.01%
2020/10/12	1	57.90	0	0.00	57.20	1	15,967	0.01%
2020/10/05	1	56.90	25	55.86	56.00	-24	16,787	-0.14%
2020/09/29	21	53.90	0	0.00	51.30	21	16,847	0.12%
2020/09/28	4	55.38	1	57.00	57.00	3	17,187	0.02%
2020/09/25	2	52.50	4	51.68	51.90	-2	17,131	-0.01%
2020/09/24	99	60.46	161	60.71	55.10	-62	17,125	-0.36%	大賣/
2020/09/23	2	61.00	4	61.00	61.00	-2	15,603	-0.01%
2020/09/22	36	53.11	48	54.69	55.50	-12	15,979	-0.08%
2020/09/21	11	51.73	3	51.70	50.50	8	15,754	0.05%
2020/09/18	24	57.78	4	57.50	55.40	20	15,339	0.13%
2020/09/17	114	58.33	92	58.98	58.90	22	14,935	0.15%	大買/
2020/09/16	21	55.98	1	55.40	56.80	20	13,601	0.15%
2020/09/15	46	43.88	45	50.59	51.70	1	13,600	0.01%
2020/09/14	7	49.16	3	50.13	47.00	4	13,061	0.03%
2020/09/11	6	52.82	9	53.82	52.20	-3	13,023	-0.02%
2020/09/10	11	62.63	9	62.57	58.00	2	12,528	0.02%
2020/09/09	16	66.94	21	65.76	63.90	-5	12,160	-0.04%
2020/09/08	14	73.05	1	74.40	69.00	13	12,102	0.11%
2020/09/07	4	70.75	0	0.00	71.50	4	12,073	0.03%
2020/09/03	0	0.00	49	67.66	67.30	-49	11,951	-0.41%
2020/08/31	0	0.00	1	63.90	65.30	-1	11,814	-0.01%
2020/08/28	20	57.88	0	0.00	59.40	20	11,789	0.17%
2020/08/27	1	52.50	3	51.10	54.00	-2	11,814	-0.02%
2020/08/26	1	55.00	0	0.00	51.00	1	11,900	0.01%
2020/08/21	1	63.50	1	63.50	62.50	0	12,077	0.00%
2020/08/20	29	56.12	1	63.80	62.50	28	12,055	0.23%
2020/08/19	1	59.00	1	59.00	59.00	0	11,949	0.00%
2020/08/18	0	0.00	2	51.85	53.70	-2	12,044	-0.02%
2020/08/17	1	47.00	5	48.85	48.85	-4	12,100	-0.03%
2020/08/14	0	0.00	73	44.44	44.45	-73	11,999	-0.61%
2020/08/13	1	40.45	4	39.11	40.45	-3	11,988	-0.03%
2020/08/12	3	36.97	0	0.00	36.80	3	11,830	0.03%
2020/08/11	1	35.50	3	34.90	33.70	-2	11,768	-0.02%
2020/08/10	5	37.05	21	37.11	37.40	-16	11,686	-0.14%
2020/08/07	0	0.00	4	34.00	34.00	-4	11,622	-0.03%
2020/08/06	32	31.58	3	33.87	33.00	29	11,634	0.25%
2020/08/05	36	30.45	7	31.46	33.00	29	11,604	0.25%
2020/08/04	44	30.38	17	30.48	30.00	27	11,405	0.24%
2020/08/03	0	0.00	1	30.05	30.05	-1	10,317	-0.01%
2020/07/31	0	0.00	7	27.35	27.35	-7	10,482	-0.07%
2020/07/28	9	21.43	3	21.65	20.60	6	10,512	0.06%
2020/07/27	41	22.12	152	22.60	21.30	-111	10,106	-1.10%	大賣/鉅額交易
2020/07/24	4	23.14	2	23.10	22.60	2	9,905	0.02%
2020/07/23	2	21.43	1	22.05	21.95	1	9,409	0.01%
2020/07/22	1	20.65	0	0.00	20.90	1	9,310	0.01%
2020/07/21	86	18.63	2	18.00	19.00	84	9,221	0.91%
2020/07/20	2	16.25	1	15.05	17.50	1	9,129	0.01%
2020/07/17	0	0.00	15	16.50	16.20	-15	9,015	-0.17%
2020/07/16	1	17.95	6	19.53	17.95	-5	8,874	-0.06%
2020/07/15	4	18.53	4	17.10	19.90	0	8,691	0.00%
2020/07/14	30	19.00	0	0.00	19.00	30	8,380	0.36%
2020/07/13	7	25.33	1	21.20	21.10	6	8,380	0.07%
2020/07/10	20	23.25	156	22.60	23.40	-136	8,197	-1.66%	大賣/鉅額交易
2020/07/09	0	0.00	2	21.30	21.30	-2	7,865	-0.03%
2020/07/08	28	19.40	1	19.40	19.40	27	7,864	0.34%
2020/07/07	57	17.65	3	17.17	17.65	54	7,745	0.70%
2020/07/06	3	16.05	1	16.05	16.05	2	7,425	0.03%
2020/07/03	0	0.00	3	14.60	14.60	-3	7,434	-0.04%
2020/07/02	76	13.08	0	0.00	13.30	76	7,639	0.99%
2020/07/01	82	11.72	80	11.83	12.10	2	7,411	0.03%
2020/06/30	30	10.63	130	10.72	11.00	-100	6,948	-1.44%	大賣/
2020/06/22	31	9.68	0	0.00	9.69	31	5,909	0.52%
2020/06/19	103	10.23	30	10.28	10.00	73	5,799	1.26%	大買/
2020/06/18	1	9.93	3	9.93	9.93	-2	5,550	-0.04%
2020/06/12	0	0.00	1	9.20	9.25	-1	5,575	-0.02%
2020/06/11	0	0.00	2	8.80	8.98	-2	5,508	-0.04%
2020/06/08	0	0.00	1	7.75	7.80	-1	5,400	-0.02%
2020/06/04	0	0.00	1	7.60	7.53	-1	5,442	-0.02%
2020/06/01	1	9.00	0	0.00	8.51	1	5,240	0.02%
2020/05/28	2	8.36	2	8.36	8.36	0	5,053	0.00%
2020/05/07	0	0.00	2	4.68	4.68	-2	6,306	-0.03%
2020/04/28	0	0.00	200	3.61	3.61	-200	5,885	-3.40%	大賣/鉅額交易
2020/04/16	200	3.05	200	3.30	3.35	0	6,404	0.00%	大買/大賣/
2020/04/09	0	0.00	30	3.97	3.96	-30	6,981	-0.43%
2020/04/08	0	0.00	20	3.93	3.95	-20	6,975	-0.29%
2020/04/07	200	4.06	60	4.15	3.90	140	6,914	2.02%	大買/鉅額交易
2020/03/23	0	0.00	5	3.75	3.70	-5	6,211	-0.08%
2020/03/19	1	3.67	2	3.74	3.64	-1	6,131	-0.02%
2020/03/18	132	4.15	130	4.25	4.03	2	5,943	0.03%	大買/大賣/
2020/03/17	84.1	4.39	81	4.41	4.34	3.1	5,807	0.05%
2020/03/16	0	0.00	1	4.10	4.23	-1	5,451	-0.02%
2020/03/13	0	0.00	1	3.85	3.85	-1	5,256	-0.02%
2020/03/12	0	4.00	0	0.00	3.95	0	5,206	0.00%
2020/03/10	22	3.82	0	0.00	3.58	22	5,125	0.43%
2020/03/09	88	4.12	0	0.00	3.90	88	5,040	1.75%
2020/02/27	0	0.00	136	4.29	4.33	-136	4,738	-2.87%	大賣/鉅額交易
2020/02/26	135	3.64	0	0.00	3.94	135	4,136	3.26%	大買/鉅額交易
2020/02/20	1	2.78	0	0.00	2.78	1	3,753	0.03%
2020/02/17	1	3.95	0	0.00	3.80	1	3,469	0.03%
2020/02/10	0	0.00	4	4.05	4.05	-4	2,925	-0.14%
2020/01/06	0	0.00	80	1.57	1.57	-80	854	-9.37%
2019/12/26	5	1.12	0	0.00	1.12	5	299	1.67%
2019/12/10	0	0.00	5	1.10	1.10	-5	276	-1.81%
2019/10/31	0	0.00	1	1.08	1.09	-1	550	-0.18%
2019/09/27	0	0.00	10	1.13	1.13	-10	519	-1.93%
2019/06/18	0	0.00	1	1.03	1.04	-1	286	-0.35%
2019/03/21	0	0.00	5	1.15	1.15	-5	226	-2.21%
2019/02/12	0	0.00	8	1.18	1.18	-8	142	-5.63%
2018/08/27	4	1.37	0	0.00	1.36	4	350	1.14%
2018/02/09	0	0.00	1	1.38	1.38	-1	345	-0.29%