券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-三民 券商分點個股進出
群益金鼎-三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 3 | 20.08 | 2 | 20.10 | 20.00 | 1 | 2,875 | 0.03% |
|
| 2024/06/20 | 0 | 0.00 | 2.6 | 20.13 | 20.45 | -2.6 | 2,855 | -0.09% |
|
| 2024/06/19 | 2 | 20.45 | 12 | 20.30 | 20.25 | -10 | 2,818 | -0.35% |
|
| 2024/06/18 | 3 | 19.93 | 0 | 0.00 | 19.95 | 3 | 2,778 | 0.11% |
|
| 2024/06/14 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 2,777 | 0.04% |
|
| 2024/06/12 | 1 | 19.55 | 0 | 0.00 | 19.55 | 1 | 2,832 | 0.04% |
|
| 2024/06/11 | 2 | 19.50 | 0 | 0.00 | 19.70 | 2 | 2,828 | 0.07% |
|
| 2024/06/07 | 3 | 19.82 | 0 | 0.00 | 19.70 | 3 | 2,821 | 0.11% |
|
| 2024/06/06 | 3 | 19.55 | 0 | 0.00 | 19.55 | 3 | 2,892 | 0.10% |
|
| 2024/06/05 | 5 | 19.73 | 0 | 0.00 | 19.65 | 5 | 2,899 | 0.17% |
|
| 2024/06/04 | 9 | 19.84 | 7 | 19.75 | 19.75 | 2 | 2,886 | 0.07% |
|
| 2024/06/03 | 4 | 19.13 | 2 | 19.20 | 19.15 | 2 | 2,804 | 0.07% |
|
| 2024/05/31 | 3 | 18.98 | 0 | 0.00 | 18.95 | 3 | 2,785 | 0.11% |
|
| 2024/05/28 | 3 | 18.83 | 0 | 0.00 | 18.75 | 3 | 2,787 | 0.11% |
|
| 2024/05/27 | 2 | 18.68 | 5 | 18.40 | 18.65 | -3 | 2,780 | -0.11% |
|
| 2024/05/24 | 3 | 18.30 | 7 | 18.31 | 18.30 | -4 | 2,768 | -0.14% |
|
| 2024/05/23 | 10 | 18.49 | 2 | 18.45 | 18.40 | 8 | 2,774 | 0.29% |
|
| 2024/05/22 | 31 | 18.80 | 1 | 18.75 | 18.75 | 30 | 2,742 | 1.09% |
|
| 2024/05/21 | 3 | 18.87 | 0 | 0.00 | 18.90 | 3 | 2,793 | 0.11% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 19.20 | 19.25 | -1 | 2,784 | -0.04% |
|
| 2024/05/17 | 4 | 19.20 | 4 | 19.23 | 19.20 | 0 | 2,803 | 0.00% |
|
| 2024/05/16 | 7 | 19.47 | 3 | 19.62 | 19.40 | 4 | 2,859 | 0.14% |
|
| 2024/05/15 | 0 | 0.00 | 2 | 19.65 | 19.60 | -2 | 2,853 | -0.07% |
|
| 2024/05/14 | 7 | 19.48 | 3 | 19.30 | 19.10 | 4 | 2,811 | 0.14% |
|
| 2024/05/13 | 3 | 19.00 | 0 | 0.00 | 19.35 | 3 | 2,726 | 0.11% |
|
| 2024/05/10 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 2,687 | -0.04% |
|
| 2024/05/08 | 1 | 18.40 | 0 | 0.00 | 18.45 | 1 | 2,588 | 0.04% |
|
| 2024/05/07 | 1 | 18.40 | 1 | 18.55 | 18.65 | 0 | 2,562 | 0.00% |
|
| 2024/05/06 | 2 | 18.55 | 2 | 18.45 | 18.45 | 0 | 2,539 | 0.00% |
|
| 2024/05/03 | 4 | 18.81 | 5 | 18.61 | 18.65 | -1 | 2,511 | -0.04% |
|
| 2024/05/02 | 7 | 18.80 | 0 | 0.00 | 18.85 | 7 | 2,483 | 0.28% |
|
| 2024/04/30 | 0 | 0.00 | 4 | 18.21 | 18.45 | -4 | 2,483 | -0.16% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 18.10 | 18.15 | -1 | 2,444 | -0.04% |
|
| 2024/04/24 | 5 | 17.90 | 0 | 0.00 | 17.85 | 5 | 2,377 | 0.21% |
|
| 2024/04/23 | 3 | 17.80 | 0 | 0.00 | 17.90 | 3 | 2,377 | 0.13% |
|
| 2024/04/22 | 0 | 0.00 | 0.3 | 17.95 | 17.75 | -0.3 | 2,378 | -0.01% |
|
| 2024/04/19 | 9.3 | 18.11 | 1 | 17.80 | 18.30 | 8.3 | 2,326 | 0.36% |
|
| 2024/04/17 | 0 | 0.00 | 4 | 17.99 | 17.75 | -4 | 2,241 | -0.18% |
|
| 2024/04/16 | 7 | 18.15 | 1 | 18.35 | 17.60 | 6 | 2,187 | 0.27% |
|
| 2024/04/15 | 1 | 18.00 | 0 | 0.00 | 18.20 | 1 | 2,033 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 3 | 17.40 | 17.55 | -3 | 2,727 | -0.11% |
|
| 2024/03/28 | 0 | 0.00 | 3 | 16.95 | 16.90 | -3 | 2,675 | -0.11% |
|
| 2024/03/22 | 0 | 0.00 | 5 | 16.50 | 16.45 | -5 | 2,594 | -0.19% |
|
| 2024/03/19 | 15 | 16.55 | 0 | 0.00 | 16.50 | 15 | 2,565 | 0.58% |
|
| 2024/03/13 | 0 | 0.00 | 4 | 16.85 | 16.75 | -4 | 2,475 | -0.16% |
|
| 2024/03/04 | 0 | 0.00 | 52 | 16.06 | 15.95 | -52 | 2,309 | -2.25% |
|
| 2024/02/26 | 0 | 0.00 | 3 | 16.05 | 16.05 | -3 | 2,280 | -0.13% |
|
| 2024/02/23 | 5 | 16.30 | 0 | 0.00 | 16.25 | 5 | 2,265 | 0.22% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 15.65 | 16.00 | -1 | 2,132 | -0.05% |
|
| 2024/02/16 | 15 | 15.45 | 0 | 0.00 | 15.40 | 15 | 2,063 | 0.73% |
|
| 2024/02/15 | 0 | 0.00 | 26 | 15.03 | 15.15 | -26 | 2,044 | -1.27% |
|
| 2024/02/02 | 1 | 15.15 | 0 | 0.00 | 15.15 | 1 | 2,038 | 0.05% |
|
| 2024/01/29 | 1 | 15.40 | 0 | 0.00 | 15.45 | 1 | 2,082 | 0.05% |
|
| 2024/01/25 | 10 | 15.51 | 0 | 0.00 | 15.45 | 10 | 2,085 | 0.48% |
|
| 2024/01/23 | 0 | 0.00 | 3 | 15.23 | 15.20 | -3 | 2,035 | -0.15% |
|
| 2024/01/22 | 5 | 15.13 | 0 | 0.00 | 15.15 | 5 | 2,026 | 0.25% |
|
| 2024/01/16 | 2 | 15.05 | 0 | 0.00 | 15.00 | 2 | 1,983 | 0.10% |
|
| 2024/01/15 | 1 | 15.15 | 0 | 0.00 | 15.25 | 1 | 1,960 | 0.05% |
|
| 2024/01/12 | 2 | 15.25 | 0 | 0.00 | 15.25 | 2 | 1,958 | 0.10% |
|
| 2024/01/11 | 1 | 15.00 | 1 | 15.40 | 15.40 | 0 | 1,932 | 0.00% |
|
| 2024/01/10 | 10 | 15.93 | 0 | 0.00 | 15.95 | 10 | 1,861 | 0.54% |
|
| 2024/01/04 | 3 | 15.88 | 5 | 15.85 | 16.10 | -2 | 1,705 | -0.12% |
|
| 2024/01/03 | 55 | 17.18 | 40 | 17.17 | 16.55 | 15 | 1,572 | 0.95% |
|
| 2024/01/02 | 6 | 16.10 | 0 | 0.00 | 16.50 | 6 | 1,152 | 0.52% |
|
| 2023/12/27 | 35 | 15.47 | 0 | 0.00 | 15.55 | 35 | 921 | 3.80% |
|
| 2023/09/06 | 0 | 0.00 | 30 | 14.90 | 14.95 | -30 | 1,224 | -2.45% |
|
| 2023/09/01 | 30 | 15.40 | 0 | 0.00 | 15.35 | 30 | 1,176 | 2.55% |
|
| 2023/08/28 | 0 | 0.00 | 1 | 15.05 | 14.95 | -1 | 1,121 | -0.09% |
|
| 2023/08/25 | 1 | 15.55 | 21 | 14.77 | 15.50 | -20 | 1,081 | -1.85% |
|
| 2023/08/15 | 21 | 15.04 | 2 | 14.85 | 15.05 | 19 | 738 | 2.57% |
|
| 2023/08/11 | 0 | 0.00 | 0.2 | 14.25 | 14.30 | -0.2 | 590 | -0.03% |
|
| 2023/06/08 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 800 | 0.12% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 767 | -0.13% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 745 | -0.13% |
|
| 2023/05/03 | 0 | 0.00 | 4 | 14.70 | 14.60 | -4 | 702 | -0.57% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 14.30 | 14.50 | -3 | 686 | -0.44% |
|
| 2023/04/27 | 5 | 14.45 | 6 | 14.46 | 14.40 | -1 | 667 | -0.15% |
|
| 2023/04/12 | 1 | 13.75 | 0 | 0.00 | 13.80 | 1 | 529 | 0.19% |
|
| 2023/04/06 | 0 | 0.00 | 10 | 13.70 | 13.55 | -10 | 481 | -2.08% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 12.65 | 12.85 | -1 | 356 | -0.28% |
|
| 2023/03/23 | 0 | 0.00 | 4 | 12.33 | 12.40 | -4 | 315 | -1.27% |
|
| 2023/03/21 | 1 | 12.30 | 0 | 0.00 | 12.45 | 1 | 282 | 0.35% |
|
| 2023/03/17 | 0 | 0.00 | 10 | 12.20 | 12.25 | -10 | 279 | -3.58% |
|
| 2023/03/09 | 2 | 13.08 | 0 | 0.00 | 12.95 | 2 | 299 | 0.67% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 356 | -0.28% |
|
| 2022/11/16 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 241 | 0.41% |
|
| 2022/09/27 | 0 | 0.00 | 0.4 | 11.90 | 12.00 | -0.4 | 264 | -0.14% |
|
| 2022/06/22 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 262 | 0.76% |
|
| 2022/06/21 | 0 | 0.00 | 3 | 12.05 | 12.15 | -3 | 260 | -1.15% |
|
| 2022/05/12 | 2 | 11.75 | 0 | 0.00 | 11.80 | 2 | 344 | 0.58% |
|
| 2022/05/09 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 332 | 0.30% |
|
| 2022/03/07 | 1 | 14.40 | 0 | 0.00 | 14.50 | 1 | 235 | 0.42% |
|
| 2022/02/07 | 0 | 0.00 | 2 | 14.55 | 14.55 | -2 | 276 | -0.72% |
|
| 2021/12/15 | 10 | 14.60 | 0 | 0.00 | 14.60 | 10 | 271 | 3.68% |
|
| 2021/11/30 | 0 | 0.00 | 4 | 14.75 | 14.85 | -4 | 269 | -1.48% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 14.60 | 14.60 | -1 | 266 | -0.38% |
|
| 2021/11/22 | 2 | 14.80 | 0 | 0.00 | 14.90 | 2 | 255 | 0.78% |
|
| 2021/10/12 | 0 | 15.25 | 0 | 0.00 | 15.05 | 0 | 363 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 5 | 16.00 | 16.00 | -5 | 516 | -0.97% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 17.55 | 17.60 | -1 | 1,547 | -0.06% |
|
| 2021/06/03 | 0 | 0.00 | 3 | 16.90 | 17.00 | -3 | 1,923 | -0.16% |
|
| 2021/05/17 | 0 | 0.00 | 1 | 14.90 | 14.90 | -1 | 2,095 | -0.05% |
|
| 2021/05/10 | 0 | 0.00 | 3 | 17.45 | 17.60 | -3 | 1,914 | -0.16% |
|
| 2021/05/07 | 1 | 18.65 | 0 | 0.00 | 18.65 | 1 | 1,824 | 0.05% |
|
| 2021/04/29 | 0 | 0.00 | 22 | 19.32 | 19.30 | -22 | 1,659 | -1.33% |
|
| 2021/04/28 | 6 | 19.90 | 8 | 19.75 | 19.75 | -2 | 1,610 | -0.12% |
|
| 2021/04/26 | 0 | 0.00 | 75 | 18.60 | 18.75 | -75 | 1,377 | -5.45% |
|
| 2021/04/22 | 2 | 18.80 | 3 | 18.85 | 18.90 | -1 | 1,341 | -0.07% |
|
| 2021/04/21 | 0 | 0.00 | 1 | 18.75 | 18.75 | -1 | 1,279 | -0.08% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 18.75 | 18.60 | -1 | 1,255 | -0.08% |
|
| 2021/04/16 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 1,163 | 0.09% |
|
| 2021/04/15 | 10 | 17.85 | 0 | 0.00 | 17.85 | 10 | 1,091 | 0.92% |
|
| 2021/04/08 | 2 | 16.90 | 0 | 0.00 | 16.95 | 2 | 910 | 0.22% |
|
| 2021/04/07 | 0 | 0.00 | 0.2 | 16.70 | 16.95 | -0.2 | 908 | -0.02% |
|
| 2021/04/01 | 1 | 16.95 | 0 | 16.95 | 16.95 | 1 | 847 | 0.12% |
|
| 2021/03/25 | 0 | 0.00 | 20 | 16.80 | 16.80 | -20 | 835 | -2.39% |
|
| 2021/03/23 | 0 | 0.00 | 3 | 16.55 | 16.50 | -3 | 841 | -0.36% |
|
| 2021/03/18 | 1 | 16.65 | 0 | 0.00 | 16.55 | 1 | 840 | 0.12% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 816 | -0.12% |
|
| 2021/03/15 | 2 | 16.60 | 0 | 0.00 | 16.70 | 2 | 809 | 0.25% |
|
| 2021/03/11 | 3 | 16.30 | 0 | 0.00 | 16.40 | 3 | 803 | 0.37% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 16.25 | 16.40 | -1 | 804 | -0.12% |
|
| 2021/03/09 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 807 | -0.12% |
|
| 2021/03/08 | 11 | 16.41 | 0 | 0.00 | 16.40 | 11 | 818 | 1.34% |
|
| 2021/02/26 | 0 | 0.00 | 1 | 15.90 | 15.95 | -1 | 862 | -0.12% |
|
| 2021/02/25 | 1 | 16.10 | 0 | 0.00 | 16.05 | 1 | 849 | 0.12% |
|
| 2021/02/24 | 0 | 0.00 | 5 | 15.85 | 15.95 | -5 | 840 | -0.60% |
|
| 2021/02/22 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 803 | 0.25% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 14.95 | 15.00 | -1 | 770 | -0.13% |
|
| 2021/01/07 | 5 | 15.15 | 0 | 0.00 | 15.20 | 5 | 812 | 0.62% |
|
| 2020/12/23 | 0 | 0.00 | 0.1 | 15.00 | 15.00 | -0.1 | 755 | -0.01% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 15.40 | 15.30 | -10 | 765 | -1.31% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 16.00 | 16.00 | -1 | 772 | -0.13% |
|
| 2020/12/03 | 0 | 0.00 | 0.3 | 16.10 | 16.15 | -0.3 | 779 | -0.04% |
|
| 2020/12/02 | 1 | 16.25 | 3.1 | 16.25 | 16.10 | -2.1 | 779 | -0.26% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 844 | -0.12% |
|
| 2020/11/25 | 0 | 0.00 | 2 | 16.00 | 15.75 | -2 | 872 | -0.23% |
|
| 2020/11/23 | 0 | 0.00 | 1 | 15.50 | 15.60 | -1 | 834 | -0.12% |
|
| 2020/11/18 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 839 | 0.12% |
|
| 2020/11/17 | 1 | 15.70 | 0 | 0.00 | 15.75 | 1 | 839 | 0.12% |
|
| 2020/11/16 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 848 | 0.12% |
|
| 2020/11/06 | 1 | 15.65 | 0 | 0.00 | 15.80 | 1 | 851 | 0.12% |
|
| 2020/10/29 | 0 | 0.00 | 1 | 15.50 | 15.50 | -1 | 854 | -0.12% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 15.75 | 15.70 | -1 | 847 | -0.12% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 15.80 | 15.80 | -1 | 842 | -0.12% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 15.90 | 15.85 | -1 | 835 | -0.12% |
|
| 2020/10/23 | 2 | 15.80 | 3 | 15.85 | 16.00 | -1 | 808 | -0.12% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 15.30 | 15.20 | -1 | 773 | -0.13% |
|
| 2020/09/25 | 0 | 0.00 | 1 | 14.40 | 14.30 | -1 | 791 | -0.13% |
|
| 2020/09/23 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 778 | 0.13% |
|
| 2020/09/10 | 3 | 15.70 | 1 | 16.10 | 15.60 | 2 | 744 | 0.27% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 15.40 | 15.70 | -1 | 715 | -0.14% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 15.20 | 15.25 | -1 | 698 | -0.14% |
|
| 2020/09/02 | 0 | 0.00 | 2 | 15.05 | 15.15 | -2 | 685 | -0.29% |
|
| 2020/09/01 | 2 | 14.05 | 0 | 0.00 | 14.40 | 2 | 608 | 0.33% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 13.95 | 13.90 | -1 | 583 | -0.17% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 13.35 | 13.20 | -1 | 549 | -0.18% |
|
| 2020/07/17 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 623 | 0.16% |
|
| 2020/07/01 | 0 | 0.00 | 7 | 13.25 | 13.45 | -7 | 656 | -1.07% |
|
| 2020/06/10 | 0 | 0.00 | 2 | 14.00 | 14.15 | -2 | 716 | -0.28% |
|
| 2020/06/04 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 762 | 0.26% |
|
| 2020/05/26 | 0 | 0.00 | 1 | 12.50 | 12.45 | -1 | 872 | -0.11% |
|
| 2020/05/21 | 0 | 0.00 | 0.1 | 12.45 | 12.40 | -0.1 | 876 | -0.01% |
|
| 2020/05/20 | 0 | 0.00 | 0.5 | 12.15 | 12.15 | -0.5 | 879 | -0.06% |
|
| 2020/05/13 | 1 | 12.70 | 0 | 0.00 | 12.40 | 1 | 870 | 0.11% |
|
| 2020/05/11 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 833 | 0.12% |
|
| 2020/03/31 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 942 | 0.21% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 10.55 | 10.25 | -1 | 916 | -0.11% |
|
| 2020/03/16 | 0 | 0.00 | 5 | 12.47 | 12.35 | -5 | 896 | -0.56% |
|
| 2020/03/11 | 0 | 0.00 | 2 | 14.80 | 14.70 | -2 | 846 | -0.24% |
|
| 2020/03/09 | 2 | 15.10 | 0 | 0.00 | 14.80 | 2 | 840 | 0.24% |
|
| 2020/03/06 | 3 | 15.78 | 0 | 0.00 | 15.70 | 3 | 806 | 0.37% |
|
| 2020/03/03 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 781 | 0.26% |
|
| 2020/02/25 | 1 | 16.80 | 0 | 0.00 | 16.75 | 1 | 874 | 0.11% |
|
| 2020/02/18 | 2 | 16.90 | 0 | 0.00 | 16.90 | 2 | 948 | 0.21% |
|
| 2020/01/08 | 0 | 0.00 | 2 | 17.65 | 17.55 | -2 | 938 | -0.21% |
|
| 2020/01/03 | 0 | 0.00 | 40 | 18.00 | 18.00 | -40 | 925 | -4.32% |
|
| 2020/01/02 | 0 | 0.00 | 2 | 17.70 | 17.95 | -2 | 901 | -0.22% |
|
| 2019/12/26 | 1 | 17.30 | 0 | 0.00 | 17.30 | 1 | 867 | 0.12% |
|
| 2019/12/13 | 1 | 17.45 | 0 | 0.00 | 17.35 | 1 | 879 | 0.11% |
|
| 2019/12/10 | 2 | 17.60 | 0 | 0.00 | 17.70 | 2 | 887 | 0.23% |
|
| 2019/12/06 | 0 | 0.00 | 20 | 18.00 | 17.95 | -20 | 860 | -2.32% |
|
| 2019/12/05 | 0 | 0.00 | 10 | 18.00 | 18.00 | -10 | 861 | -1.16% |
|
| 2019/11/29 | 0 | 0.00 | 2 | 18.05 | 18.05 | -2 | 831 | -0.24% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 18.00 | 18.05 | -2 | 819 | -0.24% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 17.95 | 18.10 | -1 | 802 | -0.12% |
|
| 2019/11/26 | 0 | 0.00 | 2 | 18.18 | 18.20 | -2 | 790 | -0.25% |
|
| 2019/11/25 | 1 | 17.95 | 0 | 0.00 | 18.00 | 1 | 736 | 0.14% |
|
| 2019/11/13 | 6 | 17.05 | 1 | 17.00 | 17.05 | 5 | 538 | 0.93% |
|
| 2019/11/12 | 1 | 17.00 | 0 | 0.00 | 17.05 | 1 | 526 | 0.19% |
|
| 2019/10/30 | 1 | 16.60 | 0 | 0.00 | 16.80 | 1 | 430 | 0.23% |
|
| 2019/10/15 | 1 | 16.90 | 0 | 0.00 | 16.90 | 1 | 394 | 0.25% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 16.80 | 16.85 | -1 | 454 | -0.22% |
|
| 2019/09/17 | 0 | 0.00 | 1 | 16.70 | 16.70 | -1 | 444 | -0.22% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 16.40 | 16.40 | -1 | 409 | -0.24% |
|
| 2019/09/12 | 0 | 0.00 | 1 | 16.35 | 16.40 | -1 | 409 | -0.24% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 16.25 | 16.25 | -2 | 413 | -0.48% |
|
| 2019/08/28 | 1 | 16.25 | 0 | 0.00 | 16.25 | 1 | 419 | 0.24% |
|
| 2019/07/29 | 1 | 16.25 | 0 | 0.00 | 16.30 | 1 | 473 | 0.21% |
|
| 2019/07/17 | 1 | 16.30 | 0 | 0.00 | 16.30 | 1 | 496 | 0.20% |
|
| 2019/07/12 | 2 | 16.60 | 0 | 0.00 | 16.60 | 2 | 490 | 0.41% |
|
| 2019/07/11 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 500 | 0.20% |
|
| 2019/07/10 | 0 | 0.00 | 2 | 16.70 | 16.75 | -2 | 500 | -0.40% |
|
| 2019/06/27 | 4 | 17.93 | 0 | 0.00 | 17.95 | 4 | 519 | 0.77% |
|
| 2019/06/26 | 5 | 17.89 | 0 | 0.00 | 17.95 | 5 | 502 | 1.00% |
|
| 2019/06/24 | 1 | 17.85 | 0 | 0.00 | 18.00 | 1 | 487 | 0.21% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 17.80 | 17.85 | -1 | 472 | -0.21% |
|
| 2019/06/12 | 1 | 17.95 | 0 | 0.00 | 17.90 | 1 | 472 | 0.21% |
|
| 2019/05/27 | 3 | 17.80 | 0 | 0.00 | 17.80 | 3 | 438 | 0.68% |
|
| 2019/05/24 | 0 | 0.00 | 10 | 17.50 | 17.70 | -10 | 436 | -2.29% |
|
| 2019/05/20 | 0 | 0.00 | 2 | 17.40 | 17.35 | -2 | 435 | -0.46% |
|
| 2019/05/10 | 0 | 0.00 | 10 | 17.30 | 17.35 | -10 | 465 | -2.15% |
|
| 2019/05/09 | 0 | 0.00 | 18 | 17.40 | 17.40 | -18 | 464 | -3.88% |
|
| 2019/05/03 | 10 | 17.65 | 10 | 17.70 | 17.70 | 0 | 453 | 0.00% |
|
| 2019/04/26 | 10 | 17.92 | 0 | 0.00 | 17.75 | 10 | 430 | 2.33% |
|
| 2019/04/17 | 2 | 17.60 | 0 | 0.00 | 17.75 | 2 | 466 | 0.43% |
|
| 2019/04/15 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 494 | -0.40% |
|
| 2019/04/11 | 10 | 17.72 | 0 | 0.00 | 17.75 | 10 | 505 | 1.98% |
|
| 2019/04/09 | 5 | 18.15 | 5 | 18.10 | 18.15 | 0 | 504 | 0.00% |
|
| 2019/04/08 | 3 | 18.05 | 0 | 0.00 | 18.00 | 3 | 502 | 0.60% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 17.80 | 17.80 | -1 | 492 | -0.20% |
|
| 2019/04/01 | 1 | 17.65 | 1 | 17.75 | 17.70 | 0 | 479 | 0.00% |
|
| 2019/03/14 | 2 | 17.08 | 0 | 0.00 | 17.10 | 2 | 445 | 0.45% |
|
| 2019/01/08 | 0 | 0.00 | 0.3 | 16.85 | 16.95 | -0.3 | 599 | -0.05% |
|
| 2018/12/06 | 5 | 16.00 | 0 | 0.00 | 15.95 | 5 | 609 | 0.82% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 15.85 | 15.90 | -1 | 525 | -0.19% |
|
| 2018/10/29 | 0 | 0.00 | 1 | 14.35 | 14.45 | -1 | 483 | -0.21% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 14.10 | 14.25 | -1 | 481 | -0.21% |
|
| 2018/09/20 | 0 | 0.00 | 2 | 16.45 | 16.45 | -2 | 459 | -0.44% |
|
| 2018/09/19 | 0 | 0.00 | 5 | 16.92 | 16.70 | -5 | 530 | -0.94% |
|
| 2018/09/17 | 1 | 16.20 | 0 | 0.00 | 16.25 | 1 | 614 | 0.16% |
|
| 2018/08/20 | 1 | 15.30 | 0 | 0.00 | 15.25 | 1 | 888 | 0.11% |
|
| 2018/07/31 | 0 | 0.00 | 2 | 16.70 | 16.60 | -2 | 1,085 | -0.18% |
|
| 2018/07/27 | 1 | 16.60 | 3 | 16.65 | 16.70 | -2 | 1,282 | -0.16% |
|
| 2018/07/26 | 2 | 16.60 | 0 | 0.00 | 16.65 | 2 | 1,326 | 0.15% |
|
| 2018/07/19 | 0 | 0.00 | 3 | 16.45 | 16.35 | -3 | 1,615 | -0.19% |
|
| 2018/07/17 | 2 | 16.45 | 0 | 0.00 | 16.40 | 2 | 1,644 | 0.12% |
|
| 2018/07/13 | 4 | 16.24 | 0 | 0.00 | 16.40 | 4 | 1,657 | 0.24% |
|
| 2018/07/12 | 2 | 16.20 | 0 | 0.00 | 16.15 | 2 | 1,668 | 0.12% |
|
| 2018/07/04 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 1,834 | 0.05% |
|
| 2018/07/03 | 10 | 16.60 | 0 | 0.00 | 16.65 | 10 | 1,837 | 0.54% |
|
| 2018/06/29 | 7 | 17.87 | 0 | 0.00 | 17.70 | 7 | 1,833 | 0.38% |
|
| 2018/06/28 | 10 | 17.20 | 0 | 0.00 | 17.55 | 10 | 1,883 | 0.53% |
|
| 2018/06/27 | 10 | 19.20 | 2 | 19.05 | 19.00 | 8 | 1,820 | 0.44% |
|
| 2018/06/26 | 4 | 19.39 | 0 | 0.00 | 19.30 | 4 | 1,765 | 0.23% |
|
| 2018/06/25 | 1 | 19.80 | 0 | 0.00 | 19.85 | 1 | 1,736 | 0.06% |
|
| 2018/06/20 | 30 | 19.50 | 0 | 0.00 | 19.65 | 30 | 1,813 | 1.65% |
|
| 2018/06/19 | 3 | 19.80 | 0 | 0.00 | 19.70 | 3 | 1,822 | 0.16% |
|
| 2018/06/12 | 2 | 20.05 | 0 | 0.00 | 20.00 | 2 | 1,889 | 0.11% |
|
| 2018/06/08 | 50 | 19.90 | 0 | 0.00 | 19.90 | 50 | 1,914 | 2.61% |
|
| 2018/06/01 | 1 | 20.15 | 0 | 0.00 | 20.10 | 1 | 1,970 | 0.05% |
|
| 2018/05/31 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 1,963 | 0.05% |
|
| 2018/05/30 | 50 | 19.90 | 0 | 0.00 | 20.00 | 50 | 1,947 | 2.57% |
|
| 2018/05/29 | 2 | 20.15 | 0 | 0.00 | 20.25 | 2 | 1,939 | 0.10% |
|
| 2018/05/25 | 14 | 20.05 | 0 | 0.00 | 19.95 | 14 | 2,006 | 0.70% |
|
| 2018/05/18 | 0 | 0.00 | 10 | 20.75 | 20.80 | -10 | 2,016 | -0.50% |
|
| 2018/05/15 | 10 | 20.93 | 0 | 0.00 | 20.80 | 10 | 2,034 | 0.49% |
|
| 2018/05/11 | 5 | 21.10 | 0 | 0.00 | 21.05 | 5 | 2,037 | 0.25% |
|
| 2018/05/10 | 5 | 21.05 | 0 | 0.00 | 21.30 | 5 | 2,043 | 0.24% |
|
| 2018/05/09 | 0 | 0.00 | 11 | 20.73 | 20.85 | -11 | 2,042 | -0.54% |
|
| 2018/05/08 | 5 | 20.55 | 0 | 0.00 | 20.75 | 5 | 2,029 | 0.25% |
|
| 2018/05/07 | 9 | 20.54 | 4 | 20.55 | 20.80 | 5 | 2,014 | 0.25% |
|
| 2018/05/04 | 1 | 20.40 | 0 | 0.00 | 20.35 | 1 | 1,975 | 0.05% |
|
| 2018/05/03 | 2 | 22.40 | 5 | 22.44 | 22.45 | -3 | 1,818 | -0.16% |
|
| 2018/05/02 | 0 | 0.00 | 2 | 22.10 | 22.25 | -2 | 1,782 | -0.11% |
|
| 2018/04/30 | 3 | 22.45 | 0 | 0.00 | 22.05 | 3 | 1,736 | 0.17% |
|
| 2018/04/27 | 6 | 21.46 | 31 | 21.38 | 22.00 | -25 | 1,673 | -1.49% |
|
| 2018/04/26 | 17 | 21.02 | 16 | 21.14 | 21.15 | 1 | 1,606 | 0.06% |
|
| 2018/04/23 | 4 | 20.30 | 0 | 0.00 | 20.40 | 4 | 1,568 | 0.25% |
|
| 2018/04/19 | 1 | 20.90 | 0 | 0.00 | 20.85 | 1 | 1,560 | 0.06% |
|
| 2018/04/17 | 3 | 20.90 | 0 | 0.00 | 20.70 | 3 | 1,570 | 0.19% |
|
| 2018/04/16 | 10 | 21.06 | 5 | 21.20 | 20.80 | 5 | 1,575 | 0.32% |
|
| 2018/04/12 | 2 | 21.70 | 1 | 21.75 | 21.75 | 1 | 1,568 | 0.06% |
|
| 2018/04/11 | 0 | 0.00 | 10 | 21.15 | 21.30 | -10 | 1,553 | -0.64% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 21.40 | 21.55 | -5 | 1,521 | -0.33% |
|
| 2018/04/02 | 10 | 20.88 | 0 | 0.00 | 20.95 | 10 | 1,472 | 0.68% |
|
| 2018/03/31 | 15 | 21.20 | 5 | 21.17 | 20.95 | 10 | 1,451 | 0.69% |
|
| 2018/03/30 | 1 | 20.50 | 3 | 20.85 | 20.85 | -2 | 1,394 | -0.14% |
|
| 2018/03/26 | 5 | 20.60 | 0 | 0.00 | 20.60 | 5 | 1,331 | 0.38% |
|
| 2018/03/22 | 3 | 20.20 | 0 | 0.00 | 20.20 | 3 | 1,242 | 0.24% |
|
| 2018/03/14 | 3 | 19.65 | 0 | 0.00 | 19.75 | 3 | 1,120 | 0.27% |
|
| 2018/03/01 | 0 | 0.00 | 10 | 19.60 | 19.60 | -10 | 1,195 | -0.84% |
|
| 2018/02/22 | 0 | 0.00 | 4 | 19.85 | 19.90 | -4 | 1,127 | -0.35% |
|
| 2018/02/06 | 10 | 18.10 | 0 | 0.00 | 17.70 | 10 | 1,265 | 0.79% |
|
| 2018/02/02 | 2 | 19.20 | 0 | 0.00 | 19.15 | 2 | 1,275 | 0.16% |
|
| 2018/01/31 | 3 | 19.25 | 1 | 19.50 | 19.50 | 2 | 1,273 | 0.16% |
|
| 2018/01/30 | 3 | 19.50 | 0 | 0.00 | 19.50 | 3 | 1,296 | 0.23% |
|
| 2018/01/19 | 2 | 20.53 | 0 | 0.00 | 20.45 | 2 | 1,311 | 0.15% |
|
| 2018/01/02 | 2 | 22.15 | 0 | 0.00 | 21.80 | 2 | 1,263 | 0.16% |
|