好樂迪 (9943)-群益金鼎-三民券商分點個股進出

台股 » 個股 » 好樂迪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好樂迪

(9943)

可現股當沖

股價
90.0
漲跌
▼0.1
漲幅
-0.11%
成交量
179張
產業
上市觀光類股
391人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好樂迪 (9943)籌碼相關－群益金鼎-三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-三民券商分點個股進出
群益金鼎-三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	1	90.30	90.10	-1	166	-0.60%
2024/06/17	2	90.00	0	0.00	89.90	2	180	1.11%
2024/05/16	1	90.10	0	0.00	90.50	1	269	0.37%
2024/05/10	1	90.70	0	0.00	91.00	1	259	0.38%
2024/05/09	0	0.00	1	92.00	91.50	-1	257	-0.39%
2024/05/08	0	0.00	1	91.00	91.00	-1	254	-0.39%
2024/04/15	1	88.20	0	0.00	88.10	1	243	0.41%
2024/04/10	0	0.00	3	87.87	87.90	-3	233	-1.29%
2024/04/09	3	87.80	0	0.00	88.00	3	231	1.29%
2024/03/25	0	0.00	3	88.03	87.90	-3	232	-1.29%
2024/03/22	1	86.80	0	0.00	87.00	1	230	0.43%
2024/03/21	2	86.75	0	0.00	86.50	2	227	0.88%
2024/03/20	1	86.90	1	86.90	86.90	0	221	0.00%
2024/03/15	3.2	87.50	0	0.00	87.60	3.2	220	1.43%
2024/03/13	3	86.70	1	87.50	87.90	2	220	0.91%
2024/03/11	0	0.00	1	91.70	91.80	-1	170	-0.59%
2024/01/17	0	0.00	2	87.60	87.00	-2	219	-0.91%
2024/01/09	1	90.10	0	0.00	90.40	1	210	0.48%
2024/01/05	2	90.40	0	0.00	90.40	2	216	0.92%
2023/12/26	1	90.00	0	0.00	90.50	1	219	0.45%
2023/12/14	1	90.60	0	0.00	90.70	1	219	0.46%
2023/12/11	2	90.20	0	0.00	90.20	2	216	0.92%
2023/12/08	0	0.00	5	92.36	92.20	-5	206	-2.43%
2023/11/27	1	92.00	0	0.00	91.20	1	234	0.43%
2023/11/24	0	0.00	8	92.49	92.70	-8	231	-3.46%
2023/11/22	0	0.00	1	94.40	93.60	-1	230	-0.43%
2023/11/17	2	93.45	0	0.00	94.50	2	233	0.86%
2023/11/15	1	91.00	0	0.00	91.00	1	221	0.45%
2023/11/09	1	90.70	0	0.00	90.50	1	237	0.42%
2023/10/13	1	87.90	0	0.00	87.70	1	319	0.31%
2023/09/15	1	88.90	0	0.00	88.60	1	515	0.19%
2023/09/07	1	89.00	0	0.00	89.00	1	723	0.14%
2023/08/24	1	87.10	0	0.00	87.20	1	1,236	0.08%
2023/08/18	1	90.90	0	0.00	90.00	1	1,306	0.08%
2023/08/09	1	92.80	0	0.00	92.80	1	1,433	0.07%
2023/08/01	0	0.00	1	90.00	89.70	-1	1,526	-0.07%
2023/07/24	1	87.00	0	0.00	86.00	1	1,495	0.07%
2023/07/19	5	89.10	1	87.80	88.20	4	1,477	0.27%
2023/07/04	1	92.90	0	0.00	92.70	1	1,374	0.07%
2023/06/19	0	0.00	2	104.50	104.50	-2	1,218	-0.16%
2023/06/13	0	0.00	3	100.83	104.00	-3	1,081	-0.28%
2023/06/09	1	101.00	0	0.00	101.00	1	982	0.10%
2023/06/08	7	107.57	7	108.36	104.00	0	835	0.00%
2023/06/07	3	102.00	4.4	102.23	104.00	-1.4	702	-0.19%
2023/06/05	0	0.00	0.9	93.00	93.60	-0.9	576	-0.15%
2023/06/02	0	0.00	2	92.45	93.20	-2	543	-0.37%
2023/06/01	0	0.00	1	90.00	88.00	-1	511	-0.20%
2023/05/31	0	0.00	2	86.25	87.70	-2	493	-0.41%
2023/05/30	1	89.00	0	0.00	88.20	1	475	0.21%
2023/05/26	0	0.00	1	88.00	88.00	-1	446	-0.22%
2023/05/25	1	84.50	0	0.00	84.10	1	411	0.24%
2023/05/24	0	0.00	3.5	83.79	85.00	-3.5	398	-0.88%
2023/05/23	2	81.90	1	84.50	83.00	1	381	0.26%
2023/05/22	1	80.80	0	0.00	81.00	1	355	0.28%
2023/05/19	0	0.00	1	83.60	80.80	-1	346	-0.29%
2023/05/18	0	0.00	1.7	81.30	82.20	-1.7	326	-0.52%
2023/05/17	1	79.60	0	0.00	79.10	1	300	0.33%
2023/05/15	0	0.00	1	79.60	79.20	-1	271	-0.37%
2023/05/11	3	76.60	4.5	75.60	77.10	-1.5	200	-0.75%
2023/05/10	0	0.00	3.7	75.18	75.20	-3.7	122	-3.02%
2023/04/19	0	0.00	0.6	67.40	67.10	-0.6	99	-0.55%
2023/03/03	0	0.00	2	68.70	68.10	-2	87	-2.28%
2023/02/24	2	70.00	0	0.00	70.00	2	84	2.38%
2023/02/17	1	69.80	0	0.00	69.30	1	71	1.39%
2023/02/16	1	68.40	0	0.00	70.50	1	69	1.45%
2023/02/15	2	67.95	0	0.00	67.50	2	60	3.30%
2022/12/20	0.2	61.20	0	0.00	62.50	0.2	62	0.24%
2022/11/09	0	0.00	1	59.60	59.60	-1	57	-1.74%
2022/10/25	0	0.00	1	56.00	56.10	-1	59	-1.68%
2022/10/13	0	0.00	2	57.30	57.20	-2	59	-3.35%
2022/10/11	3	58.30	0	0.00	58.60	3	59	5.05%
2022/10/06	1	59.20	0	0.00	59.20	1	60	1.67%
2022/09/30	0	0.00	2	60.20	60.20	-2	61	-3.23%
2022/09/29	2	58.20	0	0.00	58.70	2	61	3.25%
2022/09/01	0	0.00	1	54.50	54.50	-1	60	-1.65%
2022/08/29	0	0.00	0.2	54.60	54.50	-0.2	60	-0.30%
2022/08/23	0	0.00	1	54.50	54.50	-1	62	-1.59%
2022/08/22	0	0.00	0.2	55.00	54.80	-0.2	64	-0.30%
2022/08/18	0.1	55.10	1	54.90	55.00	-0.9	64	-1.40%
2022/08/15	1	55.20	0	0.00	55.30	1	64	1.56%
2022/08/05	1	54.40	0	0.00	54.50	1	67	1.49%
2022/08/04	1	54.00	0	0.00	54.10	1	69	1.43%
2022/06/29	0	0.00	0.1	55.50	55.20	-0.1	91	-0.11%
2022/06/23	0	0.00	0.1	55.50	55.00	-0.1	100	-0.05%
2022/06/22	0.2	54.70	0	0.00	54.90	0.2	103	0.21%
2022/06/01	0	0.00	0	57.10	56.80	0	130	-0.03%
2022/04/25	0	0.00	0	55.80	55.60	0	143	-0.02%
2022/04/13	10	54.80	0	0.00	54.80	10	151	6.61%
2022/04/12	1	54.80	0	0.00	55.00	1	150	0.66%
2022/04/11	0	0.00	1	56.00	55.60	-1	149	-0.67%
2022/04/08	1	56.00	0	0.00	56.20	1	148	0.67%
2022/04/07	1	57.00	1	57.00	57.00	0	141	0.00%
2022/03/25	1	57.70	0	0.00	57.80	1	127	0.78%
2022/03/24	0	0.00	1	57.60	57.50	-1	124	-0.80%
2022/03/23	1	58.50	0	0.00	58.30	1	115	0.87%
2022/03/11	1	59.80	0	0.00	59.80	1	104	0.96%
2022/02/22	0	0.00	0.2	60.80	60.60	-0.2	108	-0.18%
2022/02/14	0	0.00	1	60.10	60.40	-1	102	-0.98%
2022/02/10	0	0.00	2	60.40	60.40	-2	103	-1.92%
2022/01/21	1	59.10	0	0.00	59.20	1	116	0.86%
2021/12/17	0	0.00	2	60.30	60.50	-2	235	-0.85%
2021/11/29	0	0.00	0.3	60.97	60.70	-0.3	284	-0.11%
2021/11/12	0.2	62.40	0	0.00	62.00	0.2	292	0.07%
2021/11/10	0.3	62.17	3	61.50	62.10	-2.7	294	-0.91%
2021/11/04	1	61.90	0	0.00	61.90	1	307	0.33%
2021/11/03	0	0.00	1	62.10	62.00	-1	309	-0.32%
2021/11/02	2	62.25	0	0.00	62.20	2	309	0.65%
2021/10/29	1	64.00	0	0.00	62.20	1	306	0.33%
2021/10/28	0	0.00	1	62.90	62.80	-1	297	-0.34%
2021/10/19	0	0.00	3	62.00	61.90	-3	292	-1.03%
2021/10/14	1	60.90	0	0.00	61.20	1	293	0.34%
2021/10/08	0	61.80	0	0.00	61.30	0	296	0.01%
2021/10/07	1	62.00	0	0.00	61.80	1	294	0.34%
2021/10/04	0	62.00	0	0.00	61.10	0	289	0.00%
2021/09/30	2	61.20	0	0.00	61.70	2	294	0.68%
2021/09/28	1	62.60	0	0.00	62.10	1	293	0.34%
2021/09/14	1	60.00	0	0.00	60.20	1	219	0.46%
2021/09/13	2	59.75	0	0.00	59.80	2	215	0.93%
2021/09/10	0	0.00	2	59.60	59.90	-2	212	-0.94%
2021/09/09	0	0.00	2	59.70	59.60	-2	211	-0.96%
2021/09/07	1	60.80	0	0.00	61.10	1	205	0.49%
2021/09/06	1	61.80	0	0.00	61.50	1	205	0.49%
2021/08/19	1	60.50	0	0.00	60.10	1	202	0.49%
2021/08/18	1	60.00	0	0.00	60.50	1	202	0.49%
2021/08/16	0	0.00	0.1	61.10	61.00	-0.1	201	-0.05%
2021/08/11	1	61.30	0	0.00	61.30	1	202	0.49%
2021/07/29	0.1	64.40	0	0.00	64.00	0.1	246	0.04%
2021/07/28	0.1	64.20	0	0.00	64.10	0.1	246	0.04%
2021/07/27	0	65.00	0	0.00	64.50	0	248	0.02%
2021/07/23	0	0.00	2	66.00	65.60	-2	249	-0.80%
2021/07/21	2	64.80	0	0.00	64.90	2	240	0.83%
2021/07/16	0.1	65.30	0	0.00	65.70	0.1	239	0.02%
2021/07/14	0.1	64.60	0	0.00	64.30	0.1	241	0.02%
2021/07/13	0	64.20	0	0.00	64.60	0	243	0.01%
2021/07/08	0	0.00	3	65.90	65.80	-3	239	-1.25%
2021/07/01	0	0.00	3	63.77	63.80	-3	219	-1.37%
2021/06/29	1	63.10	0	0.00	63.00	1	220	0.45%
2021/06/28	1	63.50	1	63.20	63.20	0	225	0.00%
2021/06/24	1	64.00	0	0.00	64.00	1	224	0.44%
2021/06/23	0	0.00	2	64.00	64.20	-2	227	-0.88%
2021/06/18	1	63.60	0	0.00	63.60	1	225	0.44%
2021/06/17	1	63.90	0	0.00	63.90	1	225	0.44%
2021/06/15	1	62.90	0	0.00	62.90	1	223	0.45%
2021/06/01	2	63.40	0.1	63.70	63.50	1.9	225	0.84%
2021/05/31	0.1	62.40	0	0.00	62.00	0.1	222	0.04%
2021/05/17	2	59.60	0	0.00	59.80	2	218	0.92%
2021/05/14	1	61.50	0	0.00	62.10	1	202	0.49%
2021/04/26	0	0.00	2	66.90	66.80	-2	159	-1.25%
2021/04/08	0	0.00	2	66.20	66.40	-2	151	-1.32%
2021/03/17	1	66.00	0	0.00	65.70	1	132	0.76%
2021/02/23	0	0.00	5	64.00	63.90	-5	118	-4.23%
2021/01/28	0	0.00	1	61.10	61.20	-1	121	-0.82%
2021/01/07	5	62.80	0	0.00	62.90	5	120	4.16%
2020/12/17	0	0.00	3	63.60	64.10	-3	118	-2.54%
2020/12/16	0	0.00	2	63.60	63.50	-2	116	-1.72%
2020/12/14	0	0.00	1	63.00	63.20	-1	111	-0.90%
2020/12/03	4	63.00	0	0.00	62.80	4	105	3.78%
2020/12/01	1	63.00	0	0.00	63.20	1	106	0.94%
2020/10/22	0	0.00	2	60.60	60.60	-2	124	-1.60%
2020/10/05	1	61.40	0	0.00	61.70	1	136	0.73%
2020/09/30	0	0.00	1	61.70	61.40	-1	144	-0.69%
2020/09/24	1	61.40	1	61.70	61.30	0	187	0.00%
2020/07/27	0	0.00	1	65.50	65.10	-1	327	-0.31%
2020/07/24	1	66.10	0	0.00	66.10	1	333	0.30%
2020/07/16	0	0.00	3	66.80	66.80	-3	374	-0.80%
2020/07/10	0	0.00	2	67.05	67.20	-2	394	-0.51%
2020/07/09	1	66.70	0	0.00	66.60	1	394	0.25%
2020/07/03	5	69.30	0	0.00	69.10	5	390	1.28%
2020/07/02	2	72.10	0	0.00	72.60	2	374	0.53%
2020/06/29	1	69.60	1	69.80	69.80	0	352	0.00%
2020/06/17	1	69.40	0	0.00	69.30	1	380	0.26%
2020/06/11	1	68.50	0	0.00	67.40	1	433	0.23%
2020/05/12	0	0.00	4	63.30	63.10	-4	489	-0.82%
2020/04/29	0	0.00	1	62.00	62.00	-1	503	-0.20%
2020/04/28	0	0.00	2	60.25	60.90	-2	502	-0.40%
2020/04/27	5	59.44	1	59.90	60.90	4	523	0.76%
2020/04/09	0	0.00	1	56.70	56.70	-1	450	-0.22%
2020/04/08	0	0.00	1	55.90	57.10	-1	442	-0.23%
2020/04/07	1	54.00	0	0.00	54.40	1	433	0.23%
2020/04/06	1	53.40	0	0.00	53.90	1	428	0.23%
2020/03/30	2	53.70	0	0.00	54.30	2	411	0.49%
2020/03/25	0	0.00	1	56.70	55.70	-1	390	-0.26%
2020/03/23	0	0.00	1	45.20	49.40	-1	371	-0.27%
2020/03/20	0	0.00	3	48.63	49.00	-3	362	-0.83%
2020/03/19	3	44.65	0	0.00	44.65	3	351	0.85%
2020/03/18	1	50.00	5	50.00	49.60	-4	332	-1.20%
2020/03/17	1	52.30	2	53.65	52.30	-1	313	-0.32%
2020/03/16	1	56.80	0	0.00	56.20	1	299	0.33%
2020/03/12	1	60.90	0	0.00	61.50	1	272	0.37%
2020/03/10	1	61.00	0	0.00	63.10	1	260	0.38%
2020/03/04	1	65.10	1	65.10	65.30	0	230	0.00%
2020/02/25	0	0.00	2	66.15	66.30	-2	221	-0.90%
2020/02/17	1	67.40	0	0.00	67.70	1	196	0.51%
2020/02/13	6	68.35	0	0.00	68.20	6	191	3.13%
2020/02/05	1	68.20	0	0.00	68.20	1	168	0.59%
2020/01/30	1	66.00	0	0.00	66.90	1	146	0.68%
2020/01/10	1	69.90	0	0.00	70.70	1	135	0.74%
2020/01/08	1	70.00	0	0.00	70.20	1	134	0.75%
2020/01/07	1	70.60	0	0.00	70.50	1	133	0.75%
2019/12/25	1	71.10	0	0.00	71.10	1	150	0.66%
2019/12/20	0	0.00	1	71.30	71.30	-1	161	-0.62%
2019/11/08	1	68.40	0	0.00	68.40	1	389	0.26%
2019/10/31	0	0.00	2	68.20	67.90	-2	398	-0.50%
2019/09/17	1	67.30	0	0.00	67.30	1	393	0.25%
2019/09/10	0	0.00	3	66.90	67.30	-3	384	-0.78%
2019/09/03	0	0.00	1	71.20	71.20	-1	313	-0.32%
2019/08/30	2	68.80	0	0.00	69.10	2	284	0.70%
2019/08/14	1	66.40	0	0.00	66.30	1	229	0.44%
2019/08/07	0	0.00	2	66.30	66.40	-2	258	-0.77%
2019/06/28	0	0.00	2	66.50	66.50	-2	261	-0.77%
2019/06/24	1	67.20	2	67.20	67.40	-1	246	-0.41%
2019/06/20	4	67.20	0	0.00	67.30	4	237	1.68%
2019/06/19	1	67.10	0	0.00	67.00	1	232	0.43%
2019/06/11	3	66.40	0	0.00	66.40	3	234	1.28%
2019/04/25	0	0.00	1	65.20	65.50	-1	293	-0.34%
2019/04/16	1	65.00	0	0.00	64.80	1	296	0.34%
2019/04/01	0	0.00	1	64.60	64.40	-1	284	-0.35%
2019/02/26	0	0.00	2	64.40	64.70	-2	216	-0.93%
2019/02/25	2	64.30	10	63.50	64.30	-8	201	-3.96%
2019/01/17	0	0.00	2	62.00	62.10	-2	111	-1.80%
2018/12/13	1	57.80	0	0.00	57.90	1	120	0.83%
2018/10/25	0	0.00	2	56.50	56.60	-2	151	-1.32%
2018/10/11	1	57.00	0	0.00	56.40	1	135	0.74%
2018/10/09	1	57.60	0	0.00	58.00	1	129	0.77%
2018/10/01	0	0.00	1	58.80	58.90	-1	137	-0.73%
2018/09/14	1	58.60	0	0.00	58.70	1	183	0.55%
2018/08/23	2	58.80	0	0.00	58.90	2	205	0.97%
2018/08/02	1	57.40	0	0.00	56.70	1	243	0.41%
2018/07/17	0	0.00	1	57.30	57.30	-1	262	-0.38%
2018/06/25	0	0.00	1	59.00	59.00	-1	222	-0.45%
2018/06/11	1	58.80	0	0.00	58.60	1	212	0.47%
2018/05/31	0	0.00	0.1	63.80	58.50	-0.1	194	-0.03%
2018/05/25	1	58.70	0	0.00	58.60	1	188	0.53%
2018/04/03	0	0.00	1	54.30	54.50	-1	141	-0.71%
2018/03/20	2	53.30	0	0.00	53.40	2	125	1.59%
2018/01/15	1	53.50	0	0.00	53.90	1	116	0.86%