台股 » 個股 » 新麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新麗

(9944)
可現股當沖
  • 股價
    22.25
  • 漲跌
    ▼0.40
  • 漲幅
    -1.77%
  • 成交量
    188
  • 產業
    上市 其他類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新麗 (9944)籌碼相關-群益金鼎-三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25022.5000.0022.2505930.01%
2024/05/2700.00022.7022.750510-0.01%
2024/05/2300.000.123.1023.00-0.1494-0.01%
2024/05/220.123.40123.4023.55-0.9482-0.19%
2024/05/21123.7000.0023.4014710.21%
2024/05/200.123.25123.2523.40-0.9458-0.20%
2024/05/17123.1500.0023.2514400.23%
2024/05/1600.00123.3023.35-1429-0.23%
2024/05/15122.5000.0022.9014050.25%
2024/04/170.321.0000.0020.850.31870.16%
2024/03/150.120.1500.0020.000.11010.05%
2024/01/190.120.0500.0020.050.11350.04%
2024/01/1700.00020.0520.0001360.00%
2023/12/1100.000.120.3520.15-0.1147-0.06%
2023/11/280.220.3500.0020.250.21390.13%
2023/09/05019.7500.0019.7003200.00%
2023/08/310.119.4500.0019.600.13440.01%
2023/08/180.119.8000.0019.750.15190.02%
2023/08/110.119.9500.0019.600.15350.02%
2023/07/2700.000.121.0820.95-0.1556-0.02%
2023/07/200.121.3500.0021.200.15410.01%
2023/07/0600.001621.5421.60-16506-3.16%
2023/07/0400.00121.8021.95-1499-0.20%
2023/06/29121.4500.0021.5014890.20%
2023/06/26321.3200.0021.4534790.63%
2023/06/1500.00323.2023.10-3455-0.66%
2023/06/13323.5000.0023.4034430.68%
2023/06/1200.00124.0523.90-1430-0.23%
2023/06/09123.60323.7023.70-2400-0.50%
2023/06/07522.6500.0022.7053671.36%
2023/06/05222.8000.0022.7023550.56%
2023/06/0200.00123.5523.40-1336-0.30%
2023/05/31223.2800.0023.2022970.67%
2023/05/30624.13923.9223.50-3281-1.06%
2023/05/29423.33523.2323.30-1240-0.42%
2023/05/26622.64322.9322.4531941.54%
2023/05/1900.00121.9021.90-1158-0.63%
2023/05/18522.1600.0021.9051563.20%
2023/03/2700.000.320.4520.40-0.379-0.39%
2023/03/14020.4500.0020.300810.01%
2023/03/100.520.4700.0020.350.5860.58%
2023/03/020.220.5500.0020.500.2900.23%
2023/03/010.220.6000.0020.350.2900.22%
2023/02/200.320.6000.0020.550.3890.33%
2023/02/070.220.5000.0020.400.2910.22%
2023/01/120.220.5000.0020.450.2900.22%
2023/01/03020.4500.0020.300940.05%
2022/12/060.120.7500.0020.650.1880.12%
2022/12/050.120.7500.0020.800.1870.06%
2022/12/020.220.7000.0020.600.2810.24%
2022/12/010.221.4000.0020.600.2810.18%
2022/11/080.120.5000.0020.500.1780.13%
2022/11/030.120.7500.0020.350.1770.13%
2022/11/020.321.9900.0020.300.3770.33%
2022/10/1800.00120.4020.40-178-1.27%
2022/10/1400.00220.0020.10-279-2.52%
2022/09/1400.00120.7020.70-177-1.29%
2022/08/22120.5000.0020.601771.29%
2022/08/01020.6500.0020.550870.01%
2022/06/270.119.6000.0019.500.11120.05%
2022/06/160.120.6500.0020.100.11340.07%
2022/06/07020.5100.0020.2501500.02%
2022/05/180.119.9500.0020.050.11710.06%
2022/05/170.120.2000.0019.800.11720.06%
2022/05/160.120.3500.0020.050.11740.03%
2022/05/110.220.8000.0020.650.21760.11%
2022/05/10020.8000.0020.6501790.01%
2022/05/060.120.9000.0020.700.11830.03%
2022/05/030.120.8500.0020.800.11840.03%
2022/04/200.221.0000.0021.050.21860.11%
2022/03/110.121.0000.0021.150.12230.04%
2021/12/2200.00524.0024.10-5235-2.13%
2021/10/12021.0000.0021.2502100.00%
2021/10/080.220.8500.0020.950.22220.09%
2021/10/05020.5000.0020.2502380.01%
2021/09/0900.00121.4021.00-1299-0.33%
2021/09/08122.0000.0022.0012970.34%
2021/08/1200.00221.2521.25-2457-0.44%
2021/07/2900.00322.4022.50-31,037-0.29%
2021/07/20123.4500.0023.2511,0340.10%
2021/07/19123.9500.0023.8011,0200.10%
2021/05/21221.50221.3521.4508480.00%
2021/05/18123.0000.0023.0017620.13%
2021/05/17424.25324.8025.1516930.14%
2021/05/14724.66823.3022.90-1574-0.17%
2021/05/13824.45725.0625.4014970.20%
2021/05/12122.1000.0023.1012970.34%
2021/05/04121.00120.0020.4002250.00%
2021/04/280.120.6500.0020.550.12130.05%
2021/04/27020.6000.0020.5002150.01%
2021/04/26220.3000.0020.4522140.93%
2021/04/230.420.3600.0020.450.42170.18%
2021/04/221.220.51120.4520.350.22210.07%
2021/04/21120.4500.0020.4512210.47%
2021/04/200.220.5500.0020.550.22220.09%
2021/04/15020.2500.0020.3002320.00%
2021/04/140.320.1300.0020.000.32320.12%
2021/04/130.220.2000.0020.050.22310.09%
2021/04/060.120.4500.0020.300.12310.05%
2021/03/23020.6000.0020.1002950.01%
2021/03/160.120.9500.0020.950.12840.02%
2021/03/12021.0000.0020.9002870.00%
2021/02/22020.9000.0020.8002890.01%
2021/02/010.120.8000.0020.600.13020.02%
2021/01/180.121.6000.0021.650.13050.02%
2021/01/14022.1500.0022.1502980.01%
2021/01/1300.00122.3522.30-1293-0.34%
2020/12/22322.95323.2823.1503040.00%
2020/11/0500.00322.3022.30-3652-0.46%
2020/10/1200.00122.2022.35-11,164-0.09%
2020/10/05223.80223.4522.9001,2970.00%
2020/09/2300.003.522.4422.80-3.51,324-0.26%
2020/09/2100.00222.8523.20-21,334-0.15%
2020/09/0800.00122.3522.40-11,493-0.07%
2020/09/01122.9000.0023.0511,6620.06%
2020/08/31122.6000.0023.2511,6690.06%
2020/08/28123.6500.0023.0011,6790.06%
2020/08/2600.00122.3022.80-11,678-0.06%
2020/08/25522.25522.2022.2501,7300.00%
2020/08/1000.00123.0522.45-13,067-0.03%
2020/08/072324.181624.3022.8073,0570.23%
2020/08/06222.88224.0023.8502,9160.00%
2020/08/0500.00121.9021.95-12,813-0.04%
2020/08/03122.3500.0021.7012,8740.03%
2020/07/15121.10120.8020.7503,8050.00%
2020/07/1000.001020.3720.25-103,705-0.27%
2020/06/18223.5300.0023.5023,6760.05%
2020/06/1700.00223.5023.60-23,654-0.05%
2020/06/162023.252223.5223.40-23,665-0.05%
2020/06/15623.3400.0023.2563,6570.16%
2020/06/123022.543022.6222.9003,6260.00%
2020/06/11223.00122.2522.5013,6200.03%
2020/06/013023.643323.9623.55-33,628-0.08%
2020/05/29223.78224.2524.0003,5790.00%
2020/05/26123.051123.9022.80-103,489-0.29%
2020/05/257324.537424.7724.40-13,399-0.03%
2020/05/225125.825025.4925.6513,3290.03%
2020/05/215523.804223.1724.70133,1280.42%
2020/05/20723.07622.7823.2012,9170.03%
2020/05/193221.083221.1321.1002,7700.00%
2020/05/1800.00121.7521.75-12,715-0.04%
2020/05/1400.00119.7019.75-12,698-0.04%
2020/05/13119.7500.0019.9512,6920.04%
2020/05/08120.4500.0020.4512,6820.04%
2020/05/0700.00322.5022.70-32,672-0.11%
2020/05/061025.50125.0024.5092,7130.33%
2020/05/05123.1000.0023.7012,6340.04%
2020/05/04223.75323.0322.90-12,629-0.04%
2020/04/309323.849022.9322.5532,9670.10%
2020/04/296421.656420.8122.5502,8480.00%
2020/04/281220.901020.9020.5022,8960.07%
2020/04/2400.00117.5518.30-12,967-0.03%
2020/04/23116.5000.0016.6512,9230.03%
2020/03/243014.543014.0514.9002,7270.00%
2020/03/17516.33516.7015.4002,6180.00%
2020/03/12318.323017.0417.10-272,517-1.07%
2020/03/10118.3500.0018.6012,4630.04%
2020/03/06621.8300.0021.4062,3730.25%
2020/03/0300.00121.9021.70-12,250-0.04%
2020/03/02122.60122.4022.4502,2160.00%
2020/02/27222.80222.4021.9002,1690.00%
2020/02/26122.90122.4021.7502,0790.00%
2020/02/25124.40222.6022.35-12,040-0.05%
2020/02/24123.604.223.8324.20-3.21,897-0.17%
2020/02/21522.2100.0022.0051,7660.28%
2020/02/1800.00120.9521.00-11,634-0.06%
2020/02/17120.95920.7520.90-81,621-0.49%
2020/02/14720.49320.2520.2541,6020.25%
2020/02/13720.081220.6520.65-51,586-0.32%
2020/02/121321.221319.8620.0001,5590.00%
2020/02/11821.88721.3021.3011,5180.07%
2020/02/101322.01122.0022.00121,4970.80%
2020/02/07821.7800.0022.9081,4620.55%
2020/02/0600.00222.4022.25-21,360-0.15%
2020/02/05125.4000.0024.7011,3150.08%
2020/02/042728.933029.1627.40-31,272-0.24%
2020/02/03628.5500.0028.6567540.80%
2020/01/3100.001225.8826.05-12619-1.94%
2020/01/302023.7000.0023.70204064.92%
2019/08/150.117.5500.0017.500.11290.08%
2018/08/16116.0500.0016.151621.61%
2018/06/12119.0000.0019.101731.35%
新麗 相關文章
新麗 相關影音