• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    193.70
  • 漲跌
    ▲1.20
  • 漲幅
    +0.62%
  • 成交量
    603張
  • 產業
    上市

  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦科技 (0052)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/130191.5000.00191.9509100.00%
2024/12/100191.6000.00191.3509040.00%
2024/12/0900.000192.70193.3009020.00%
2024/12/0600.000192.30192.5009080.00%
2024/12/050.4193.7500.00193.800.49070.04%
2024/12/0400.001192.62192.90-1915-0.11%
2024/12/030.1191.750191.10190.900.19390.01%
2024/12/020.4187.310186.83188.150.39250.04%
2024/11/290.1183.9900.00183.900.19210.01%
2024/11/280182.7200.00182.7009130.00%
2024/11/270183.6000.00182.9009060.00%
2024/11/260186.7500.00186.2008950.00%
2024/11/250.6190.6000.00189.500.68830.06%
2024/11/210186.4000.00186.2008700.00%
2024/11/180186.1500.00186.3508580.00%
2024/11/140189.5000.00189.2508400.00%
2024/11/130192.1500.00190.5508390.00%
2024/11/120193.6300.00191.9008460.00%
2024/11/110195.8000.00197.2508370.00%
2024/11/0800.000197.80197.1508440.00%
2024/11/050190.9000.00190.8008610.00%
2024/11/010186.2300.00188.0009860.00%
2024/10/290188.592188.00189.25-21,027-0.19%
2024/10/2500.000193.35193.8001,0230.00%
2024/10/230194.8500.00194.4001,0440.00%
2024/10/224195.412195.00195.7021,0710.19%
2024/10/1800.001197.63195.00-11,125-0.09%
2024/10/1700.000191.50191.0001,1590.00%
2024/10/162190.4300.00191.1021,1690.17%
2024/10/141190.0000.00189.9011,1730.09%
2024/10/1100.000189.80189.8001,2180.00%
2024/10/0800.000182.90183.6501,2330.00%
2024/10/010179.5500.00179.0501,2890.00%
2024/09/300178.8500.00177.1001,3060.00%
2024/09/2000.001178.95177.80-11,315-0.08%
2024/09/1900.000175.45175.9501,3210.00%
2024/09/180173.4000.00173.2001,3320.00%
2024/09/1300.001173.85174.35-11,359-0.07%
2024/09/1200.000173.73173.9001,3740.00%
2024/09/110167.3800.00167.3001,3730.00%
2024/09/090.1169.3500.00167.700.11,3780.01%
2024/09/050170.356170.00168.25-61,386-0.43%
2024/09/042167.1900.00168.0521,3750.15%
2024/09/030176.5000.00176.7501,3590.00%
2024/08/290177.0400.00177.2501,4000.00%
2024/08/270176.4000.00176.3501,4110.00%
2024/08/2300.004176.30177.55-41,423-0.28%
2024/08/2200.000178.00177.4001,4250.00%
2024/08/210178.8800.00178.5501,4270.00%
2024/08/200181.3500.00180.5001,4270.00%
2024/08/1900.003180.73180.10-31,432-0.21%
2024/08/160.1178.752178.98179.40-1.91,432-0.14%
2024/08/150.1175.4000.00175.250.11,4190.00%
2024/08/140176.1000.00176.1501,4110.00%
2024/08/130174.000174.00174.3001,3940.00%
2024/08/120.1174.3500.00173.700.11,3840.01%
2024/08/0910.1171.0100.00171.5010.11,3700.74%
2024/08/081165.6000.00165.6511,3440.07%
2024/08/071.2166.7900.00169.551.21,3170.09%
2024/08/063162.6700.00162.2531,2920.23%
2024/08/050159.1000.00153.4501,2240.00%
2024/08/020.1172.9000.00170.050.11,1610.01%
2024/08/010179.8000.00179.8001,1140.00%
2024/07/311175.6500.00176.2511,0990.09%
2024/07/300.1176.8100.00176.450.11,0820.01%
2024/07/291176.5000.00175.9511,0560.09%
2024/07/262174.6800.00174.5521,0390.19%
2024/07/230.1181.9500.00183.100.19860.01%
2024/07/220177.701178.00177.35-1951-0.10%
2024/07/190.1185.8800.00183.900.19090.01%
2024/07/180.1188.700.1187.90189.400.18730.01%
2024/07/170.1193.5200.00194.000.18120.02%
2024/07/161196.7000.00196.2518020.12%
2024/07/121.4195.7000.00194.751.48150.17%
2024/07/1100.000200.95201.5007680.00%
2024/07/100.1194.6300.00197.300.17630.01%
2024/07/090198.6500.00196.5007600.00%
2024/07/0800.000194.45195.8507310.00%
2024/07/050190.4500.00189.8007020.00%
2024/07/0400.000190.10190.700696-0.01%
2024/07/0200.002183.10182.90-2691-0.29%
2024/07/012185.4000.00184.4026870.29%
2024/06/270182.0000.00183.2506820.00%
2024/06/240183.101182.40181.70-1664-0.15%
2024/06/210186.4000.00186.5006570.00%
2024/06/200187.351188.00188.05-1645-0.15%
2024/06/1400.000176.50177.5006280.00%
2024/06/110169.9000.00169.6506080.00%
2024/06/070169.3800.00169.0006150.00%
2024/06/061171.4400.00170.7516050.17%
2024/06/051163.5000.00165.0515890.17%
2024/05/311165.6000.00162.8016060.16%
2024/05/0600.000.3154.05153.80-0.3591-0.05%
2024/04/300.3150.4500.00153.900.36000.05%
2024/04/291153.6000.00153.4016000.17%
2024/04/243150.2800.00151.6036030.50%
2024/04/231146.3500.00145.9016000.17%
2024/04/192147.9500.00148.0525830.34%
2024/03/2900.000159.45159.3004680.00%
2024/03/181155.3000.00156.9514280.23%
2024/03/1400.000.1156.85156.40-0.1418-0.03%
2024/03/110155.2000.00155.2503980.00%
2024/03/052150.3500.00150.7023450.58%
2024/02/2000.000.1142.05142.60-0.1362-0.01%
2024/01/3100.000.1135.00133.20-0.1342-0.03%
2024/01/0200.001128.05128.45-1318-0.31%
2023/12/2700.000128.80129.2503140.00%
2023/12/2500.001127.10127.10-1317-0.31%
2023/12/140.2125.2500.00126.250.23350.06%
2023/12/0500.000121.80122.150331-0.01%
2023/12/0100.001123.10123.30-1333-0.30%
2023/11/2100.001124.20124.35-1305-0.33%
2023/11/1700.000.3122.55123.15-0.3280-0.11%
2023/11/1300.000.1121.50121.25-0.1263-0.04%
2023/10/0500.000.1114.45115.35-0.1281-0.04%
2023/09/180.2116.7500.00116.600.22770.07%
2023/09/1400.000.2116.75117.50-0.2272-0.07%
2023/09/110.2114.4500.00114.300.22800.07%
2023/08/010.1119.2000.00119.400.13020.03%
2023/07/251120.9000.00120.1513000.33%
2023/07/170.2121.2300.00121.300.23050.07%
2023/07/071115.8000.00115.2012940.34%
2023/05/2600.001110.45110.50-1298-0.34%
2023/04/280.1100.4000.00100.300.13440.01%
2023/04/1900.001106.95106.15-1350-0.29%
2023/04/142108.0000.00107.9023490.57%
2023/03/081106.2500.00106.2513330.30%
2023/03/0600.001106.90106.75-1330-0.30%
2023/02/151105.8500.00105.0513590.28%
2023/01/0900.00197.1097.95-1311-0.32%
2022/12/290.191.9000.0092.000.13190.02%
2022/12/201.195.4100.0093.801.13290.33%
2022/12/1400.00197.7598.15-1347-0.29%
2022/12/081.196.3300.0096.701.13490.31%
2022/11/16198.201.198.5198.50-0.1338-0.03%
2022/07/2500.00199.1098.85-1553-0.18%
2022/07/15194.9000.0096.6515860.17%
2022/07/0400.00188.9088.80-1756-0.13%
2022/06/2400.000.697.1597.05-0.6728-0.08%
2022/06/1700.001100.00100.30-1708-0.14%
2022/04/210111.1000.00110.5506630.01%
2022/04/190.6120.5300.00120.450.66470.10%
2022/04/183119.3400.00119.5036140.50%
2022/04/151120.2500.00119.9515950.17%
2022/04/141122.5500.00122.5515650.18%
2022/04/132.1121.9000.00122.502.15440.39%
2022/04/121119.801118.30119.5505150.00%
2022/04/070.2122.7500.00121.550.25100.04%
2022/01/1800.001140.00138.15-1581-0.17%
2022/01/1700.001140.20140.40-1577-0.17%
2022/01/1200.002137.35137.35-2552-0.36%
2022/01/1100.002136.20136.20-2550-0.36%
2022/01/0500.001138.50138.45-1526-0.19%
2021/12/271132.951132.00132.5005060.00%
2021/12/1500.001129.00129.20-1509-0.20%
2021/12/0800.001131.50130.75-1529-0.19%
2021/12/031130.9500.00130.9515380.19%
2021/11/0800.001127.60127.70-1606-0.16%
2021/10/1900.003124.28124.30-3672-0.45%
2021/10/1200.001119.95120.10-1726-0.14%
2021/10/071122.0000.00122.0017740.13%
2021/09/271126.0500.00126.4517980.13%
2021/08/2000.002118.70117.60-2822-0.24%
2021/06/0200.001124.30124.10-11,173-0.09%
2021/05/2500.001121.60122.00-11,263-0.08%
2021/05/122114.5000.00115.5021,3640.15%
2021/05/111120.0000.00119.0511,3650.07%
2021/05/0700.002125.63126.85-21,392-0.14%
2021/05/052123.7500.00123.1521,4040.14%
2021/05/040126.0000.00125.0001,4320.00%
2021/04/2900.001130.25129.55-11,497-0.07%
2021/04/261128.801129.25129.3001,5570.00%
2021/04/212126.0300.00125.8521,5770.13%
2021/04/201126.6500.00127.1011,5560.06%
2021/04/1500.002128.23129.45-21,520-0.13%
2021/04/0900.001.4129.45129.20-1.41,523-0.09%
2021/04/0800.002129.50129.90-21,534-0.13%
2021/04/071129.0000.00129.0011,5290.07%
2021/04/060.4128.6500.00128.850.41,5340.02%
2021/03/2600.001124.00125.05-11,503-0.07%
2021/03/1500.001126.00126.30-11,533-0.07%
2021/03/102124.0000.00122.9021,5380.13%
2021/02/260128.7000.00127.5001,4830.00%
2021/02/2500.001131.55131.55-11,458-0.07%
2021/02/244130.4400.00130.0041,4590.27%
2021/02/231132.7500.00132.9011,4420.07%
2021/02/2200.000.5134.81134.30-0.51,437-0.03%
2021/02/181135.801135.50136.1501,4220.00%
2021/02/171.5136.472136.58136.30-0.51,421-0.04%
2021/02/0300.001130.55129.55-11,381-0.07%
2021/01/291124.1000.00122.1511,3230.08%
2021/01/2800.003124.60123.80-31,310-0.23%
2021/01/261128.0000.00126.5011,2940.08%
2021/01/253130.2000.00130.1031,2680.24%
2021/01/220134.8000.00135.9001,2300.00%
2021/01/211136.3500.00136.4511,2010.08%
2021/01/202131.1500.00130.6521,1710.17%
2021/01/184123.5000.00124.1541,1490.35%
2021/01/151128.001126.70123.7001,1540.00%
2021/01/1200.001121.10121.35-11,140-0.09%
2021/01/081119.0500.00119.5011,1290.09%
2020/12/101106.8000.00107.0511,1370.09%
2020/12/0700.000.2106.90107.20-0.21,094-0.02%
2020/11/2400.001102.60102.25-1983-0.10%
2020/11/231102.3000.00102.5519710.10%
2020/11/190.1101.2000.00101.050.19430.01%
2020/11/1700.001101.05100.05-1917-0.11%
2020/10/290.191.9000.0091.950.17660.01%
2020/10/200.194.3000.0094.150.16810.01%
2020/10/1200.00295.4595.75-2581-0.34%
2020/09/3000.00290.4090.25-2501-0.40%
2020/09/24189.0000.0088.1514480.22%
2020/09/23290.13290.2090.2504290.00%
2020/09/21291.8000.0091.2524010.50%
2020/09/0700.00188.1588.15-1315-0.32%
2020/08/2600.00290.0090.40-2290-0.69%
2020/08/24388.65189.0088.6522820.71%
2020/08/20387.9000.0086.0532751.09%
2020/08/1700.00191.0091.00-1258-0.39%
2020/08/12288.5000.0088.4522500.80%
2020/08/07190.7500.0090.8012370.42%
2020/08/0600.00192.0591.60-1234-0.43%
2020/08/05190.8000.0090.5012270.44%
2020/07/30290.8500.0090.9522090.96%
2020/07/2800.00396.6593.00-3194-1.54%
2020/07/27489.8100.0091.3041792.22%
2018/02/0600.00056.7556.2507-0.01%
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
重量級ETF 成分股洗牌UDN聯合新聞網－2023/12/02
重量級指數成分股調整昨（1）日出爐，元大高股息五進四出（新增五檔成分股、刪除四檔）、富邦科技兩進、元大中型100四進四出......詳全文
富邦科技 相關文章
富邦科技 相關影音