加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大MSCI金融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大MSCI金融

(0055)
可現股當沖
  • 股價
    27.72
  • 漲跌
    ▲0.04
  • 漲幅
    +0.14%
  • 成交量
    174張
  • 產業
    上市

  • 150人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大MSCI金融 (0055)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00127.7727.68-1383-0.26%
2024/06/2100.00227.6727.68-2380-0.53%
2024/06/20127.5800.0027.5813780.26%
2024/06/180.227.2500.0027.300.23990.05%
2024/06/140.726.9600.0026.940.74050.17%
2024/06/110.326.9500.0026.970.34460.07%
2024/05/300.126.0600.0025.940.14980.02%
2024/05/2000.00527.0327.06-5495-1.01%
2024/05/0800.00826.0626.07-8468-1.71%
2024/04/2900.00125.5825.67-1423-0.24%
2024/04/170.124.6500.0024.700.14010.01%
2024/04/1000.000.125.4325.38-0.1382-0.03%
2024/03/28125.2200.0025.1813380.30%
2024/03/25125.1500.0025.1713320.30%
2024/03/22125.18225.3625.30-1333-0.30%
2024/03/20225.0100.0024.8623120.64%
2024/03/15325.1700.0025.1733090.97%
2024/03/14125.25225.1025.38-1301-0.33%
2024/03/1300.00124.6924.88-1275-0.36%
2024/03/1200.00224.6224.61-2265-0.75%
2024/03/0700.00324.1324.13-3230-1.30%
2024/03/0500.00223.9023.89-2218-0.91%
2023/12/180.123.9900.0024.080.11730.06%
2023/12/1100.00023.7923.7601590.00%
2023/11/2700.000.123.9823.83-0.1154-0.06%
2023/11/0900.00123.6023.60-1138-0.72%
2023/10/1200.00123.8623.88-1213-0.47%
2023/10/0500.00023.0523.150210-0.01%
2023/09/2200.000.123.9823.35-0.1217-0.03%
2023/09/210.223.5100.0023.370.22180.09%
2023/09/1500.000.224.0323.80-0.2217-0.09%
2023/08/3000.000.223.5123.50-0.2236-0.08%
2023/08/160.223.0500.0023.070.22440.08%
2023/08/150.223.5100.0023.410.22450.08%
2023/07/2600.00424.0124.06-4217-1.84%
2023/07/19123.70123.8123.7002010.00%
2023/07/1400.00123.3823.45-1182-0.55%
2023/06/13023.4000.0023.4001880.02%
2023/06/05123.3000.0023.3111840.54%
2023/05/3000.00123.0423.06-1184-0.54%
2023/05/1700.00222.9522.96-2169-1.18%
2023/04/1100.000.122.2222.15-0.1215-0.05%
2023/03/09122.5500.0022.4812000.50%
2023/01/31022.6200.0022.3602360.01%
2023/01/1600.001022.3522.24-10230-4.34%
2022/12/20021.5500.0021.4602310.01%
2022/11/21021.1000.0021.1302180.01%
2022/10/27020.8400.0020.7402350.01%
2022/10/170.120.4500.0020.540.12410.02%
2022/10/12021.2900.0021.1702390.02%
2022/09/30221.5500.0021.5722520.79%
2022/09/22022.5500.0022.6002740.01%
2022/09/20023.0200.0023.0002750.01%
2022/09/190.123.0000.0022.960.12800.02%
2022/09/1300.002.123.3323.31-2.1330-0.63%
2022/09/120.123.27323.2423.26-3353-0.84%
2022/09/0800.00322.9722.92-3372-0.81%
2022/09/070.122.93123.0822.80-0.9376-0.25%
2022/09/060.123.20823.2023.20-8390-2.03%
2022/08/310.123.3700.0023.400.13990.01%
2022/08/29123.4000.0023.3513990.25%
2022/08/26123.8100.0023.8114010.25%
2022/08/250.123.7400.0023.700.13980.01%
2022/08/22023.9000.0023.8504130.01%
2022/08/150.124.0200.0024.040.14260.01%
2022/08/110.123.9500.0023.890.14340.01%
2022/08/1000.00123.5923.67-1434-0.23%
2022/08/0900.00123.3423.36-1431-0.23%
2022/07/290.122.7600.0022.600.14910.01%
2022/07/20121.8800.0021.7215410.18%
2022/07/180.121.7700.0021.830.15560.01%
2022/07/1400.00121.8521.82-1566-0.18%
2022/07/13021.7000.0021.9005700.00%
2022/07/120.121.4000.0021.250.15840.01%
2022/07/110.122.0000.0021.920.15930.01%
2022/07/070.122.2900.0022.130.16490.01%
2022/07/050.122.4700.0022.500.17020.01%
2022/06/23223.1700.0023.1828200.24%
2022/06/22523.1500.0023.2158270.60%
2022/06/17223.0000.0023.0327900.26%
2022/05/20023.2700.0023.2109290.00%
2022/05/1800.00223.6423.72-2932-0.21%
2022/05/160.122.9200.0023.020.19340.01%
2022/05/12423.41123.7523.1139460.32%
2022/05/1100.00124.0823.96-1933-0.11%
2022/05/10224.1800.0024.1829370.21%
2022/05/09124.7000.0024.4319440.11%
2022/05/06225.1200.0025.2029580.21%
2022/04/21226.3700.0026.1721,2350.16%
2022/04/190.126.3100.0026.260.11,3360.00%
2022/04/18126.0000.0026.2311,3770.07%
2022/04/14327.0600.0026.8731,3710.22%
2022/04/13127.27327.3827.40-21,361-0.15%
2022/04/12227.25127.2427.2811,3260.08%
2022/04/07527.5100.0027.2051,2830.39%
2022/04/060.227.28227.3727.64-1.81,237-0.15%
2022/03/3100.00926.8926.98-91,212-0.74%
2022/03/3000.00326.5426.61-31,204-0.25%
2022/03/2900.00226.4226.35-21,198-0.17%
2022/03/24026.4000.0026.3901,1920.00%
2022/03/21125.9500.0025.9011,1740.09%
2022/03/16024.8800.0025.1001,1550.00%
2022/03/1000.00124.8624.87-11,162-0.09%
2022/03/0800.00424.1124.11-41,162-0.34%
2022/03/07124.48624.4324.50-51,148-0.44%
2022/03/04125.2500.0025.2611,1390.09%
2022/03/0200.00325.4525.65-31,185-0.25%
2022/02/251225.2000.0025.35121,1941.00%
2022/02/24725.5200.0025.3571,1900.59%
2022/02/22225.72125.6425.8311,2620.08%
2022/02/21126.0700.0026.1311,2960.08%
2022/02/18326.1700.0026.1931,3200.23%
2022/02/1600.00126.1826.19-11,341-0.07%
2022/02/10126.22626.2426.26-51,323-0.38%
2022/02/09226.2900.0026.3121,3130.15%
2022/02/08226.0800.0026.2721,2950.15%
2022/02/07225.6700.0025.9121,2650.16%
2022/01/25124.9700.0025.0011,2170.08%
2022/01/21125.3600.0025.3211,1260.09%
2022/01/20025.7300.0025.8201,0860.00%
2022/01/14125.9700.0026.1019590.10%
2022/01/1200.000.125.7625.77-0.1810-0.01%
2022/01/07125.0700.0025.0017190.14%
2022/01/05124.6800.0024.7216900.14%
2022/01/04124.6000.0024.6416860.15%
2021/12/3000.00124.7324.74-1663-0.15%
2021/12/2900.00224.7024.76-2657-0.30%
2021/12/2700.00124.4024.40-1636-0.16%
2021/12/24124.3100.0024.2916290.16%
2021/12/2300.00124.2424.22-1621-0.16%
2021/12/220.124.2400.0024.210.16180.02%
2021/12/20124.1100.0024.1616140.17%
2021/12/03123.8800.0023.9715320.19%
2021/11/30223.6100.0023.5525180.39%
2021/11/29223.6200.0023.6024990.40%
2021/11/26323.8500.0023.7834780.63%
2021/11/25224.1000.0024.1424420.45%
2021/11/23324.0100.0024.0334260.70%
2021/11/19224.3900.0024.1923890.51%
2021/11/18225.1800.0025.2623100.64%
2021/11/171.124.9200.0025.111.12490.42%
2021/10/2700.00124.0524.24-1167-0.60%
2021/09/28123.8100.0023.7912120.47%
2021/09/0900.00323.5123.57-3198-1.52%
2021/09/0200.00123.4023.40-1198-0.50%
2021/07/2800.00521.8822.00-5272-1.84%
2021/07/2600.00122.4622.45-1288-0.35%
2021/07/1900.00122.3222.36-1263-0.38%
2021/07/09221.3600.0021.3422620.76%
2021/07/07121.3500.0021.3412580.39%
2021/07/020.121.2200.0021.220.12600.05%
2021/07/010.121.2100.0021.240.12620.04%
2021/06/300.821.2500.0021.260.82620.29%
2021/06/21220.6800.0020.7522660.75%
2021/06/1800.00221.0020.87-2265-0.75%
2021/05/2100.00120.7820.80-1322-0.31%
2021/05/13220.3000.0020.2822910.69%
2021/03/26119.4300.0019.3711820.55%
2021/01/1800.00517.9617.98-5145-3.44%
2021/01/12218.2000.0018.2021391.43%
2020/12/31318.0500.0018.0531262.37%
2020/11/11218.5500.0018.552752.63%
2020/10/20217.2800.0017.262553.60%
2020/09/28117.1000.0017.311591.68%
2020/08/26118.1700.0018.191601.66%
2020/08/25518.2100.0018.195608.25%
2020/08/21318.1600.0018.113595.02%
2020/07/30118.0400.0018.141641.54%
2020/07/07118.2600.0018.251521.90%
2020/03/31215.5300.0015.452672.97%
2019/12/02218.6500.0018.652692.89%
2019/11/1800.001019.6019.60-1060-16.53%
2019/10/21218.8000.0018.882474.22%
2019/10/03418.6100.0018.594488.24%
2019/08/0700.00217.9017.90-249-4.06%
2019/06/28218.2600.0018.2321801.11%
2018/12/2500.00216.3016.21-2250-0.80%
2018/12/05216.9500.0016.9523160.63%
2018/04/2400.008017.0016.99-8082-97.32%
2018/01/0400.00216.5016.52-2166-1.20%
2018/01/0300.00016.8016.490166-0.01%
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
富邦金融12月13日終止上市 金融股ETF剩一檔UDN聯合新聞網－2019/11/20
富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，最新再申請富邦金融（0059）也終止上市。證交所指出，富邦金融已申...富邦金融已申請終止掛牌，將自12月13日起終止上市。 聯合報系資料照片 分享 facebook <!-- /.photo_pop --> <!-- /.photo -->富邦投信繼富邦發達（0058）因規模大幅縮減決定下市，...詳全文
30檔ETF將除息 最高配息率9%UDN聯合新聞網－2019/11/10
國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到...國內ETF市場監管趨嚴，規模和發行表現放緩，整體配息水準也出現穩定趨勢；據統計，ETF新一波除息秀即將於15日起開跑，到月底有30檔ETF將除息，其中在累積配息、資本利得等挹注下，共20檔ETF潛在配息率逾3%，最高一檔更衝上9%。近...詳全文
元大MSCI金融 相關文章
元大MSCI金融 相關影音