富邦台50 (006208)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
992人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	8.2	118.24	3.4	118.12	118.40	4.8	11,578	0.04%
2025/01/20	3	116.55	3.1	116.37	116.55	-0.1	11,614	0.00%
2025/01/17	6	114.82	10	115.05	115.30	-4	11,581	-0.03%
2025/01/16	10	114.94	5.6	114.88	114.80	4.4	11,624	0.04%
2025/01/15	15.9	112.68	4	112.85	112.75	11.9	11,547	0.10%
2025/01/14	11.4	113.09	7	113.21	113.25	4.4	11,416	0.04%
2025/01/13	34.3	113.18	11	113.67	112.80	23.3	11,535	0.20%
2025/01/10	11.8	115.00	6	115.22	115.15	5.8	11,193	0.05%
2025/01/09	15.4	115.92	4	116.05	115.50	11.4	11,301	0.10%
2025/01/08	17.2	117.08	8	117.21	116.80	9.2	11,297	0.08%
2025/01/07	5.2	118.44	19.9	119.22	118.25	-14.7	11,346	-0.13%
2025/01/06	4.1	116.88	7.1	116.27	117.00	-3	11,216	-0.03%
2025/01/03	3.4	113.81	5	113.99	113.50	-1.6	11,014	-0.01%
2025/01/02	22.3	112.77	5	112.38	112.80	17.3	11,072	0.16%
2024/12/31	5.2	114.05	2	114.05	114.10	3.2	10,948	0.03%
2024/12/30	1.1	114.96	3	115.05	114.95	-1.9	10,950	-0.02%
2024/12/27	2.1	114.96	3.2	115.03	115.30	-1.1	10,953	-0.01%
2024/12/26	1	114.95	4	115.00	115.00	-3	11,057	-0.03%
2024/12/25	2.1	114.94	2	114.88	114.90	0.1	11,082	0.00%
2024/12/24	4.6	114.75	2.2	115.16	114.55	2.4	11,146	0.02%
2024/12/23	15	114.09	15.4	113.67	114.30	-0.4	11,122	0.00%
2024/12/20	25.8	111.97	6	111.71	111.90	19.8	11,067	0.18%
2024/12/19	18.9	112.81	12	112.80	113.10	6.9	10,930	0.06%
2024/12/18	7.2	114.11	6.4	113.88	114.40	0.8	10,778	0.01%
2024/12/17	5.5	114.30	8.2	114.38	114.20	-2.7	10,747	-0.02%
2024/12/16	10.3	114.00	4.2	114.20	113.75	6.1	10,720	0.06%
2024/12/13	8	113.39	8	113.20	113.45	0	10,664	0.00%
2024/12/12	5	113.27	6.2	113.30	113.15	-1.2	10,658	-0.01%
2024/12/11	11.6	111.99	6.5	112.66	111.90	5.1	10,667	0.05%
2024/12/10	9.5	113.16	4	113.67	113.10	5.5	10,589	0.05%
2024/12/09	8	113.58	16.2	113.79	113.60	-8.1	10,579	-0.08%
2024/12/06	9	113.52	3.1	113.71	113.50	5.9	10,734	0.06%
2024/12/05	2	113.94	4.2	113.75	113.85	-2.2	10,691	-0.02%
2024/12/04	17.6	112.79	5.5	112.86	113.35	12.1	10,684	0.11%
2024/12/03	7.4	112.59	4.1	112.72	112.45	3.3	11,078	0.03%
2024/12/02	6.5	110.87	8.5	110.43	111.15	-2	10,994	-0.02%
2024/11/29	12.8	108.25	7.2	107.90	108.25	5.6	10,961	0.05%
2024/11/28	7.7	108.12	3	108.45	108.30	4.7	10,863	0.04%
2024/11/27	16.6	108.92	6	109.36	108.55	10.6	10,731	0.10%
2024/11/26	16	109.90	4	109.80	109.90	12	10,553	0.11%
2024/11/25	6.6	111.97	5.3	112.41	111.45	1.3	10,340	0.01%
2024/11/22	4.4	111.74	6.1	111.25	111.65	-1.7	10,249	-0.02%
2024/11/21	14.5	109.89	3	109.70	109.90	11.5	10,190	0.11%
2024/11/20	11.2	111.29	3	111.70	111.20	8.2	9,985	0.08%
2024/11/19	13.2	111.34	1	111.00	111.45	12.2	9,886	0.12%
2024/11/18	15.1	110.38	2.3	110.67	110.40	12.8	9,827	0.13%
2024/11/15	11.8	112.46	2.2	112.55	112.30	9.5	9,634	0.10%
2024/11/14	9.3	112.02	7	112.44	112.05	2.3	9,645	0.02%
2024/11/13	9.2	113.17	3	113.32	112.95	6.2	9,527	0.06%
2024/11/12	50.1	114.18	7	114.04	113.70	43.1	9,466	0.46%
2024/11/11	5.7	115.69	2	115.65	116.45	3.7	9,175	0.04%
2024/11/08	4.6	116.58	2.5	116.66	116.45	2.1	9,110	0.02%
2024/11/07	14.3	115.12	6	115.18	115.40	8.3	9,082	0.09%
2024/11/06	9.2	114.12	5.1	114.27	114.40	4.1	9,107	0.04%
2024/11/05	5	112.74	5	113.27	113.45	0	9,116	0.00%
2024/11/04	4.3	112.83	8.1	112.65	113.15	-3.8	9,670	-0.04%
2024/11/01	12.3	110.50	4	110.38	111.65	8.3	10,361	0.08%
2024/10/30	6.4	112.87	4.2	112.99	112.20	2.2	10,343	0.02%
2024/10/29	14.5	112.29	7	112.78	112.75	7.5	10,200	0.07%
2024/10/28	5.2	115.23	1.5	115.66	114.85	3.7	9,871	0.04%
2024/10/25	1	115.15	4.1	115.02	115.00	-3.1	9,774	-0.03%
2024/10/24	6.8	114.51	2.1	114.92	114.20	4.7	9,829	0.05%
2024/10/23	5.8	114.97	4	114.78	114.90	1.8	10,013	0.02%
2024/10/22	11.2	115.31	4	115.30	115.60	7.2	9,970	0.07%
2024/10/21	3.1	116.22	2.1	116.87	116.20	1	10,117	0.01%
2024/10/18	3	116.12	3.4	116.47	115.90	-0.4	10,179	0.00%
2024/10/17	7.2	113.04	1	113.05	113.20	6.2	10,167	0.06%
2024/10/16	3.9	112.95	3	113.23	113.15	0.9	10,213	0.01%
2024/10/15	2	114.93	3.4	113.94	114.95	-1.4	10,226	-0.01%
2024/10/14	4	112.70	1.1	112.63	112.80	3	10,279	0.03%
2024/10/11	2	112.50	2.3	112.09	112.65	-0.3	10,434	0.00%
2024/10/09	2	110.80	2.1	111.02	110.75	-0.1	10,529	0.00%
2024/10/08	6.1	109.08	6	109.19	109.45	0.1	10,581	0.00%
2024/10/07	8.3	109.54	2.5	109.23	109.95	5.8	10,697	0.05%
2024/10/04	4.1	107.48	2	107.58	107.50	2.1	10,753	0.02%
2024/10/01	4	107.51	2	107.63	107.50	2	10,757	0.02%
2024/09/30	13.1	108.06	2.2	108.16	107.50	10.9	10,782	0.10%
2024/09/27	15	110.87	6.5	111.26	110.30	8.5	10,667	0.08%
2024/09/26	3.1	110.44	13	110.77	110.55	-10	10,649	-0.09%
2024/09/25	1	109.70	3.1	109.68	109.80	-2.1	10,615	-0.02%
2024/09/24	3.4	106.71	0.2	107.10	108.05	3.2	10,587	0.03%
2024/09/23	1	107.00	4.3	106.95	107.00	-3.3	10,575	-0.03%
2024/09/20	6.1	106.80	1.1	107.30	106.60	5	10,658	0.05%
2024/09/19	1	105.15	5.3	103.92	105.35	-4.3	10,663	-0.04%
2024/09/18	6.3	103.97	0	0.00	103.90	6.3	10,745	0.06%
2024/09/16	8	104.68	2	104.78	104.80	6	10,884	0.06%
2024/09/13	17	104.25	1	104.54	104.40	16	10,913	0.15%
2024/09/12	2.5	103.64	3.5	103.16	104.00	-1	11,043	-0.01%
2024/09/11	4.1	100.44	0	0.00	100.30	4.1	11,020	0.04%
2024/09/10	6.1	100.51	2	101.23	100.55	4.1	11,023	0.04%
2024/09/09	5.9	100.13	1.5	100.20	100.50	4.4	11,012	0.04%
2024/09/06	1.4	101.12	4	101.30	102.15	-2.7	10,891	-0.02%
2024/09/05	3.3	100.91	6	101.88	100.75	-2.7	10,885	-0.02%
2024/09/04	25.2	100.67	5	100.60	100.30	20.2	10,870	0.19%
2024/09/03	4.8	105.58	2	105.30	105.35	2.8	10,421	0.03%
2024/09/02	1.1	106.11	7	106.35	105.65	-5.9	10,511	-0.06%
2024/08/30	4.2	105.98	3	106.03	105.75	1.2	10,501	0.01%
2024/08/29	8.1	105.36	2	105.65	105.75	6.1	10,531	0.06%
2024/08/28	1	105.50	1	105.70	106.95	0	10,552	0.00%
2024/08/27	4.2	105.30	7	105.26	105.50	-2.8	10,620	-0.03%
2024/08/26	3	106.10	10	106.48	105.90	-7	10,700	-0.07%
2024/08/23	4.2	105.74	1	106.00	105.95	3.2	10,686	0.03%
2024/08/22	4.2	106.13	1	105.75	105.80	3.2	10,686	0.03%
2024/08/21	3.3	106.52	8	106.66	106.25	-4.7	10,735	-0.04%
2024/08/20	7.8	107.87	5	107.82	107.50	2.8	10,704	0.03%
2024/08/19	5	107.33	3	107.52	107.45	2	10,708	0.02%
2024/08/16	2	107.38	5.2	107.11	107.35	-3.2	10,691	-0.03%
2024/08/15	6.2	105.21	9	105.22	105.05	-2.8	10,570	-0.03%
2024/08/14	7	105.70	4.2	105.87	105.65	2.8	10,542	0.03%
2024/08/13	2.3	104.40	4	104.60	104.40	-1.7	10,450	-0.02%
2024/08/12	8.1	104.18	5.2	104.32	104.05	2.9	10,483	0.03%
2024/08/09	3.3	102.56	2.7	102.61	102.70	0.7	10,414	0.01%
2024/08/08	12.6	99.53	10	99.50	99.70	2.6	10,305	0.03%
2024/08/07	6.9	101.31	9	99.85	101.50	-2.1	10,133	-0.02%
2024/08/06	13.7	97.26	10	97.35	97.55	3.7	9,904	0.04%
2024/08/05	17.9	95.48	5.6	94.16	93.70	12.3	9,204	0.13%
2024/08/02	12.6	103.48	7	103.02	102.40	5.6	8,399	0.07%
2024/08/01	5.1	107.42	8.1	107.90	107.55	-3	8,098	-0.04%
2024/07/31	12.3	104.86	13	105.60	105.65	-0.7	8,067	-0.01%
2024/07/30	13.9	105.18	7	104.31	105.75	6.9	7,999	0.09%
2024/07/29	6.5	105.91	18	106.05	105.65	-11.5	7,888	-0.15%
2024/07/26	17.7	104.77	4	104.75	104.80	13.7	7,797	0.18%
2024/07/23	8.3	108.28	13.9	107.91	108.65	-5.6	7,506	-0.07%
2024/07/22	12.1	106.54	9	105.93	105.60	3.1	7,418	0.04%
2024/07/19	6.5	109.97	20	109.49	109.00	-13.5	7,158	-0.19%
2024/07/18	12.9	111.01	6	111.26	111.40	6.9	7,025	0.10%
2024/07/17	9.7	114.39	1	114.45	113.70	8.7	6,827	0.13%
2024/07/16	2.5	115.25	7	114.96	115.20	-4.5	6,763	-0.07%
2024/07/15	6.2	115.63	5	115.81	115.40	1.2	6,867	0.02%
2024/07/12	8.4	116.10	5	116.14	115.60	3.4	6,717	0.05%
2024/07/11	4	118.91	1	117.90	118.90	3	6,424	0.05%
2024/07/10	3.4	114.97	2	115.30	116.25	1.4	6,401	0.02%
2024/07/09	6.2	115.75	4	116.21	115.75	2.2	6,331	0.03%
2024/07/08	5.9	115.28	5	112.66	115.60	0.9	6,095	0.02%
2024/07/05	6.3	112.48	0	0.00	112.40	6.3	5,930	0.11%
2024/07/04	1.4	112.54	1.3	112.18	112.65	0.1	5,861	0.00%
2024/07/03	1	109.31	1	109.40	109.85	0	5,786	0.00%
2024/07/02	2.2	108.57	0	0.00	108.60	2.2	5,778	0.04%
2024/07/01	1.1	109.50	1	109.20	109.40	0.1	5,742	0.00%
2024/06/28	1.1	109.32	0	0.00	109.20	1.1	5,683	0.02%
2024/06/27	3.2	107.59	2	108.15	108.25	1.2	5,643	0.02%
2024/06/26	5.2	108.58	15	108.65	108.45	-9.8	5,603	-0.17%
2024/06/25	8.5	106.61	2	107.18	107.45	6.5	5,500	0.12%
2024/06/24	5.8	108.45	0.6	107.80	107.60	5.2	5,438	0.09%
2024/06/21	9	110.08	2	110.18	110.00	7	5,394	0.13%
2024/06/20	6	110.41	3	110.68	110.85	3	5,241	0.06%
2024/06/19	2.2	109.82	4.1	108.56	110.25	-1.9	5,197	-0.04%
2024/06/18	4.1	107.00	1	106.50	106.95	3.1	5,075	0.06%
2024/06/17	1.3	105.13	3	105.13	105.20	-1.7	5,053	-0.03%
2024/06/14	1.1	105.04	5.2	104.65	105.25	-4.1	5,020	-0.08%
2024/06/13	4	104.64	1	104.75	104.55	3	5,016	0.06%
2024/06/12	1	103.00	3	102.58	103.15	-2	4,939	-0.04%
2024/06/11	4	101.39	2	101.38	101.30	2	4,892	0.04%
2024/06/07	0	101.30	3	101.22	101.05	-3	4,879	-0.06%
2024/06/06	3.4	102.00	2.1	101.36	101.80	1.3	4,885	0.03%
2024/06/05	1.1	97.96	12	97.73	98.75	-10.9	4,818	-0.23%
2024/06/04	17.5	98.19	3	98.03	97.80	14.5	4,910	0.29%
2024/06/03	3.5	99.06	1.3	98.84	99.15	2.2	4,911	0.04%
2024/05/31	3.5	97.97	5	98.52	97.50	-1.6	4,916	-0.03%
2024/05/30	9.7	98.53	14	98.41	98.30	-4.4	4,867	-0.09%
2024/05/29	15.1	100.40	6	99.98	100.05	9.1	4,825	0.19%
2024/05/28	1.3	101.02	0	0.00	101.15	1.3	4,799	0.03%
2024/05/27	5.4	100.99	10.5	100.94	101.10	-5.1	4,786	-0.11%
2024/05/24	15	99.79	3	99.85	99.90	12	4,750	0.25%
2024/05/23	0.5	100.09	7	99.96	100.20	-6.5	4,760	-0.14%
2024/05/22	3.3	99.48	5	98.58	99.50	-1.7	4,755	-0.04%
2024/05/21	6	97.48	4	97.06	97.60	2	4,764	0.04%
2024/05/20	5.2	97.48	9	97.78	97.65	-3.8	4,755	-0.08%
2024/05/17	7.1	97.93	4	98.05	97.80	3.1	4,722	0.07%
2024/05/16	9	98.03	5	98.95	98.10	4	4,727	0.08%
2024/05/15	7	97.41	4	97.34	97.50	3	4,678	0.06%
2024/05/14	2	95.28	5	95.68	96.15	-3	4,810	-0.06%
2024/05/13	0	0.00	2.8	95.87	95.40	-2.8	4,823	-0.06%
2024/05/10	5	94.13	6.1	94.64	94.75	-1.1	4,796	-0.02%
2024/05/09	4	94.11	1	94.25	94.00	3	4,812	0.06%
2024/05/08	0	0.00	4.4	93.74	94.10	-4.4	4,838	-0.09%
2024/05/07	3	93.83	3	93.72	93.75	0	4,857	0.00%
2024/05/06	2	93.45	2	93.23	93.30	0	4,862	0.00%
2024/05/03	7	92.05	5	92.72	92.00	2	4,918	0.04%
2024/05/02	5.2	91.46	1	91.65	91.50	4.2	4,990	0.08%
2024/04/30	1	92.71	0	0.00	92.70	1	4,979	0.02%
2024/04/29	0.9	92.83	6	92.71	92.75	-5.2	5,011	-0.10%
2024/04/26	6	91.43	1	91.50	91.35	5	5,032	0.10%
2024/04/25	5.1	90.33	7	89.91	89.95	-1.9	5,118	-0.04%
2024/04/24	3	91.40	1	91.20	91.40	2	5,098	0.04%
2024/04/23	1.2	88.79	0	0.00	88.75	1.2	5,117	0.02%
2024/04/22	0.2	88.48	1	88.25	88.00	-0.8	5,169	-0.02%
2024/04/19	9.5	89.12	11	89.15	88.50	-1.6	5,100	-0.03%
2024/04/18	0	91.75	1.1	92.37	93.05	-1.1	4,769	-0.02%
2024/04/17	0	0.00	0.6	92.45	92.35	-0.6	4,744	-0.01%
2024/04/16	5.5	91.51	0.5	92.00	91.30	5	4,738	0.10%
2024/04/15	1.7	93.63	0	0.00	93.80	1.7	4,550	0.04%
2024/04/12	10.1	94.80	2	94.80	94.80	8.1	4,512	0.18%
2024/04/11	0.1	94.70	0	0.00	94.95	0.1	4,506	0.00%
2024/04/10	0	95.15	0	0.00	95.35	0	4,487	0.00%
2024/04/09	0	0.00	1	95.45	95.45	-1	4,544	-0.02%
2024/04/08	0	0.00	1	93.35	93.10	-1	4,524	-0.02%
2024/04/03	0.9	92.40	0	0.00	92.80	0.9	4,477	0.02%
2024/04/01	2	92.30	0.2	92.00	91.85	1.8	4,547	0.04%
2024/03/28	0	0.00	0.1	91.85	91.80	-0.1	4,578	0.00%
2024/03/26	0	92.15	2	91.85	92.20	-2	4,540	-0.04%
2024/03/25	0.1	92.30	0	0.00	92.10	0.1	4,469	0.00%
2024/03/22	1.3	91.97	0	0.00	92.05	1.3	4,456	0.03%
2024/03/21	1.4	91.24	1	92.00	92.00	0.4	4,466	0.01%
2024/03/20	0	0.00	5	90.50	89.90	-5	4,510	-0.11%
2024/03/19	6.1	90.12	0	0.00	90.30	6.1	4,563	0.13%
2024/03/18	1.1	89.83	1	89.80	90.30	0.1	4,537	0.00%
2024/03/15	0.2	89.95	1.1	90.19	89.80	-0.8	4,479	-0.02%
2024/03/14	0	0.00	1	90.50	90.55	-1	4,454	-0.02%
2024/03/13	1	90.63	1	90.70	90.80	0	4,437	0.00%
2024/03/11	0.1	89.25	1	89.25	89.30	-0.9	4,392	-0.02%
2024/03/08	0	0.00	6	90.58	90.10	-6	4,354	-0.14%
2024/03/07	0.5	88.91	1	88.63	88.95	-0.5	4,224	-0.01%
2024/03/06	1	86.90	0	86.05	87.15	1	4,156	0.02%
2024/03/05	0	0.00	1	86.45	86.65	-1	4,062	-0.02%
2024/03/04	1.4	85.76	1	85.90	85.85	0.4	4,018	0.01%
2024/03/01	0.2	83.70	0	0.00	83.70	0.2	3,957	0.01%
2024/02/29	0	0.00	0.1	83.60	83.95	-0.1	3,981	0.00%
2024/02/27	0.1	83.68	6	83.40	83.85	-5.9	3,951	-0.15%
2024/02/26	0	0.00	2	83.93	84.15	-2	3,918	-0.05%
2024/02/23	0	0.00	1	83.85	83.90	-1	3,885	-0.03%
2024/02/19	0.3	82.28	4	82.20	82.40	-3.7	3,917	-0.09%
2024/02/16	0	0.00	1.1	82.69	82.50	-1.1	3,952	-0.03%
2024/02/15	0	0.00	6.3	82.90	82.95	-6.3	3,934	-0.16%
2024/02/05	0.4	79.50	0	0.00	79.55	0.4	3,831	0.01%
2024/02/02	0.1	78.85	2	78.75	78.95	-1.9	3,825	-0.05%
2024/02/01	2	78.25	1	78.45	78.45	1	3,836	0.03%