富邦印度正2 (00653L)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
62.4
漲跌
--
漲幅
0.00%
成交量
397張
產業
上市
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/29	0.3	62.00	0	0.00	61.20	0.3	317	0.09%
2024/10/25	0.2	61.10	0	0.00	60.90	0.2	307	0.07%
2024/09/06	0	0.00	1	66.70	65.95	-1	276	-0.34%
2024/09/03	0	0.00	1	68.05	68.10	-1	300	-0.33%
2024/08/05	0	0.00	10	64.00	62.60	-10	493	-2.03%
2024/07/04	1	65.35	0	0.00	65.10	1	495	0.20%
2024/06/13	0	0.00	3	60.33	60.45	-3	487	-0.61%
2024/06/07	1	58.50	0	0.00	58.55	1	467	0.21%
2024/06/06	1	57.35	0	0.00	57.80	1	470	0.21%
2024/05/29	0	0.00	1	58.40	58.05	-1	361	-0.28%
2024/05/23	0	0.00	1	58.20	58.25	-1	334	-0.30%
2024/05/14	2	55.70	0	0.00	55.85	2	348	0.57%
2024/05/10	3	55.35	0	0.00	55.50	3	346	0.86%
2024/04/24	0.2	57.77	0	0.00	57.80	0.2	351	0.05%
2024/04/23	0.5	57.50	1	57.50	57.20	-0.5	363	-0.15%
2024/04/16	0	0.00	3	56.33	56.35	-3	357	-0.84%
2024/03/14	2	56.90	0	0.00	56.90	2	326	0.61%
2024/02/22	4	56.70	0	0.00	56.65	4	311	1.29%
2024/01/30	1	55.50	0	0.00	55.65	1	263	0.38%
2024/01/26	1	54.00	0	0.00	54.00	1	253	0.39%
2024/01/23	0	0.00	0.1	56.05	55.10	-0.1	245	-0.02%
2024/01/22	1	55.50	0	0.00	55.70	1	244	0.41%
2024/01/18	0	54.15	0	0.00	54.65	0	241	0.01%
2024/01/17	0	56.50	0	0.00	56.15	0	234	0.00%
2024/01/10	0	55.10	0	0.00	54.95	0	211	0.01%
2023/12/21	0	53.95	0	0.00	54.45	0	201	0.00%
2023/12/05	0	0.00	11	52.40	53.05	-11	193	-5.70%
2023/09/22	2	49.55	0	0.00	49.57	2	246	0.81%
2023/09/18	10	51.70	0	0.00	51.65	10	256	3.90%
2023/09/13	1	50.80	0	0.00	50.85	1	257	0.39%
2023/09/11	0	0.00	4	50.10	50.55	-4	256	-1.56%
2023/07/28	4	49.76	0	0.00	49.64	4	385	1.04%
2023/07/27	0	0.00	3	50.65	50.50	-3	385	-0.78%
2023/07/25	3	50.05	0	0.00	50.05	3	401	0.75%
2023/07/21	0	0.00	4	50.70	50.70	-4	399	-1.00%
2023/07/18	4	50.35	0	0.00	50.35	4	393	1.02%
2023/06/20	0	0.00	5	46.00	45.70	-5	413	-1.21%
2023/06/09	5	45.70	0	0.00	45.34	5	461	1.08%
2023/05/31	0	0.00	4	45.18	45.06	-4	515	-0.78%
2023/04/28	0	0.00	3	42.89	42.70	-3	645	-0.46%
2023/04/25	0	0.00	2	41.93	41.86	-2	642	-0.31%
2023/04/11	0	0.00	1	41.81	41.76	-1	627	-0.16%
2023/03/30	6	39.17	0	0.00	39.14	6	592	1.01%
2023/03/21	0	0.00	7	39.20	39.22	-7	572	-1.22%
2023/03/14	7	39.63	0	0.00	39.39	7	534	1.31%
2023/03/08	1	42.19	0	0.00	42.39	1	500	0.20%
2023/03/07	0	0.00	1	42.69	42.66	-1	487	-0.21%
2023/03/06	0	0.00	4	42.68	42.73	-4	486	-0.82%
2023/03/02	2	40.85	0	0.00	40.87	2	463	0.43%
2023/03/01	7	40.63	5	41.12	41.09	2	452	0.44%
2023/02/16	4	44.53	0	0.00	44.53	4	375	1.06%
2023/02/07	0	0.00	5	43.05	42.86	-5	333	-1.50%
2023/02/06	0.5	42.77	0	0.00	42.50	0.5	323	0.14%
2023/01/30	5	42.66	0	0.00	42.28	5	239	2.09%
2022/10/26	0	0.00	1	46.06	46.00	-1	282	-0.35%
2022/10/18	0	0.00	3	44.06	44.04	-3	283	-1.06%
2022/10/06	1	43.41	0	0.00	43.31	1	281	0.35%
2022/10/05	3	43.33	0	0.00	43.40	3	274	1.09%
2022/07/08	0	0.00	1	37.75	37.50	-1	421	-0.24%
2022/07/07	0	0.00	1	37.09	37.09	-1	417	-0.24%
2022/06/22	0	0.00	2	34.42	34.42	-2	417	-0.48%
2022/06/20	0	0.00	1	33.50	33.36	-1	414	-0.24%
2022/06/17	1	33.80	0	0.00	33.62	1	411	0.24%
2022/06/15	2	35.36	0	0.00	35.40	2	394	0.51%
2022/06/14	3	35.34	3	35.27	35.84	0	394	0.00%
2022/06/13	2	35.67	0	0.00	35.66	2	395	0.51%
2022/05/30	0	0.00	2	38.71	39.30	-2	451	-0.44%
2022/05/27	0	0.00	1	37.82	37.65	-1	451	-0.22%
2022/05/20	0	0.00	1	37.58	37.55	-1	495	-0.20%
2022/05/19	1	36.46	0	0.00	36.51	1	491	0.20%
2022/05/18	0	0.00	1	38.38	38.16	-1	485	-0.21%
2022/05/16	2	36.12	0	0.00	36.50	2	499	0.40%
2022/05/13	0	0.00	3	36.78	36.81	-3	505	-0.59%
2022/05/12	5	36.61	0	0.00	36.16	5	510	0.98%
2022/05/09	3	38.00	3	38.02	37.95	0	516	0.00%
2022/04/06	0	0.00	3	45.66	45.60	-3	650	-0.46%
2022/03/07	3	36.48	3	36.18	36.18	0	694	0.00%
2022/02/25	0	0.00	3	39.90	40.34	-3	678	-0.44%
2022/02/24	8	40.43	5	40.99	39.84	3	667	0.45%
2022/02/23	0	0.00	3	42.70	42.65	-3	655	-0.46%
2022/02/22	3	41.75	0	0.00	41.84	3	651	0.46%
2022/02/16	0	0.00	3	43.93	43.42	-3	652	-0.46%
2022/02/14	3	41.88	0	0.00	42.40	3	628	0.48%
2022/02/09	0	0.00	3	43.60	44.21	-3	620	-0.48%
2022/02/08	3	42.52	0	0.00	42.49	3	620	0.48%
2022/01/25	2	41.96	1	42.50	42.23	1	613	0.16%
2022/01/05	0	0.00	4	46.50	46.51	-4	581	-0.69%
2021/12/21	0	0.00	10	41.84	42.40	-10	550	-1.82%
2021/12/20	10	41.33	0	0.00	40.93	10	544	1.84%
2021/12/07	3	43.06	3	43.45	43.81	0	469	0.00%
2021/11/26	1	44.28	0	0.00	43.64	1	458	0.22%
2021/11/23	3	45.27	0	0.00	45.30	3	449	0.67%
2021/11/17	1	48.14	0	0.00	48.48	1	418	0.24%
2021/11/11	1	47.95	0	0.00	47.75	1	417	0.24%
2021/05/25	0	0.00	1	36.42	36.38	-1	1,837	-0.05%
2021/05/24	0	0.00	2	36.04	36.18	-2	1,846	-0.11%
2021/05/13	0	0.00	4	33.30	32.95	-4	2,070	-0.19%
2021/05/06	0	0.00	3	33.99	33.83	-3	2,278	-0.13%
2021/05/05	3	33.01	0	0.00	33.55	3	2,288	0.13%
2021/05/04	0	0.00	3	33.62	33.80	-3	2,350	-0.13%
2021/04/29	0	0.00	1	35.17	34.73	-1	2,383	-0.04%
2021/04/28	0	0.00	2	34.34	34.41	-2	2,339	-0.09%
2021/04/23	0	0.00	3	32.51	32.86	-3	2,363	-0.13%
2021/04/22	0	0.00	3	32.10	32.30	-3	2,358	-0.13%
2021/04/21	3	32.35	0	0.00	31.44	3	2,318	0.13%
2021/04/20	0	0.00	3	33.37	33.22	-3	2,268	-0.13%
2021/04/19	3	33.18	0	0.00	32.86	3	2,254	0.13%
2021/04/15	0	0.00	5	34.29	33.27	-5	2,206	-0.23%
2021/04/14	0	0.00	1	33.60	34.58	-1	2,204	-0.05%
2021/04/13	4	33.07	0	0.00	33.05	4	2,182	0.18%
2021/04/12	7	34.25	0	0.00	33.41	7	2,161	0.32%
2021/04/08	0	0.00	33	35.50	35.93	-33	2,131	-1.55%
2021/04/06	5	34.77	0	0.00	34.95	5	2,136	0.23%
2021/04/01	8	35.02	0	0.00	34.96	8	2,128	0.38%
2021/03/30	8	34.83	0	0.00	35.29	8	2,146	0.37%
2021/03/29	8.8	34.70	3	34.66	34.29	5.8	2,170	0.27%
2021/03/26	0.1	34.20	0	0.00	34.04	0.1	2,301	0.00%
2021/03/25	3	34.32	0	0.00	33.59	3	2,282	0.13%
2021/03/16	0	0.00	3	36.32	36.58	-3	2,244	-0.13%
2021/03/15	10	36.37	0	0.00	35.65	10	2,243	0.45%
2021/03/10	0	0.00	1	37.60	37.24	-1	2,234	-0.04%
2021/03/04	1	36.55	0	0.00	36.56	1	2,337	0.04%
2021/03/03	0	0.00	5	36.22	36.80	-5	2,352	-0.21%
2021/02/26	7	36.06	0	0.00	35.38	7	2,360	0.30%
2021/02/25	0	0.00	2	36.99	37.35	-2	2,347	-0.09%
2021/02/01	0	0.00	3	31.00	31.46	-3	2,282	-0.13%
2021/01/29	3	31.62	5	31.90	31.50	-2	2,333	-0.09%
2021/01/28	6	31.85	0	0.00	31.60	6	2,497	0.24%
2021/01/26	1	33.00	0	0.00	32.67	1	2,609	0.04%
2021/01/25	1	34.00	0	0.00	34.30	1	2,560	0.04%
2021/01/15	1	34.95	0	0.00	34.80	1	2,573	0.04%
2021/01/13	1	35.50	0	0.00	35.44	1	2,602	0.04%
2021/01/08	1	33.74	0	0.00	33.95	1	2,762	0.04%
2021/01/07	0	0.00	5	33.63	33.54	-5	2,806	-0.18%
2021/01/06	1	33.58	0	0.00	33.51	1	2,851	0.04%
2021/01/05	0	0.00	2	32.88	33.07	-2	2,877	-0.07%
2021/01/04	5	33.04	0	0.00	32.87	5	2,974	0.17%
2020/12/31	1	32.64	0	0.00	32.69	1	3,071	0.03%
2020/12/22	2	30.17	0	0.00	29.87	2	3,936	0.05%
2020/11/11	0	0.00	2	27.51	27.72	-2	7,104	-0.03%
2020/11/10	0	0.00	2	27.43	27.09	-2	7,104	-0.03%
2020/11/09	0	0.00	12	26.33	26.35	-12	7,098	-0.17%
2020/11/06	0	0.00	5	25.26	25.27	-5	7,296	-0.07%
2020/11/05	0	0.00	5	24.98	24.94	-5	7,302	-0.07%
2020/11/04	1	23.76	3	24.18	23.97	-2	7,265	-0.03%
2020/11/02	2	23.00	0	0.00	23.09	2	7,479	0.03%
2020/10/30	1	23.16	0	0.00	23.24	1	7,624	0.01%
2020/10/29	3	23.26	0	0.00	23.35	3	7,825	0.04%
2020/10/28	1	24.10	0	0.00	23.93	1	7,978	0.01%
2020/10/27	2	23.76	0	0.00	23.94	2	8,225	0.02%
2020/10/23	1	24.43	0	0.00	24.40	1	8,533	0.01%
2020/10/22	1	24.30	0	0.00	24.31	1	8,673	0.01%
2020/10/21	0	0.00	5	24.50	24.63	-5	8,792	-0.06%
2020/10/16	1	23.53	0	0.00	23.79	1	9,112	0.01%
2020/10/14	10	24.13	0	0.00	24.14	10	9,320	0.11%
2020/10/12	0	0.00	20	24.61	24.62	-20	9,779	-0.20%
2020/10/08	0	0.00	1	24.01	24.25	-1	9,926	-0.01%
2020/10/07	14	23.38	28	23.55	23.64	-14	10,017	-0.14%
2020/10/06	0	0.00	3	23.15	23.14	-3	9,933	-0.03%
2020/10/05	0	0.00	10	22.68	22.97	-10	10,119	-0.10%
2020/09/30	3	21.81	22	21.94	21.97	-19	10,114	-0.19%
2020/09/29	0	0.00	3	22.01	21.80	-3	10,357	-0.03%
2020/09/28	0	0.00	11	21.35	21.72	-11	10,602	-0.10%
2020/09/25	25	20.73	1	20.71	20.64	24	10,751	0.22%
2020/09/24	1	21.00	0	0.00	20.79	1	10,929	0.01%
2020/09/22	36	22.02	3	21.88	21.71	33	11,429	0.29%
2020/09/17	0	0.00	75	23.25	23.26	-75	12,153	-0.62%
2020/09/14	0	0.00	1	23.06	23.26	-1	13,339	-0.01%
2020/09/11	0	0.00	11	22.74	22.96	-11	13,538	-0.08%
2020/09/10	0	0.00	5	22.38	22.68	-5	13,801	-0.04%
2020/09/09	7	22.18	0	0.00	22.19	7	14,076	0.05%
2020/09/08	0	0.00	5	22.83	22.80	-5	14,310	-0.03%
2020/09/07	6	22.56	42	22.58	22.38	-36	14,763	-0.24%
2020/09/04	1	22.80	52	22.70	22.74	-51	14,918	-0.34%
2020/09/03	80	23.38	0	0.00	23.38	80	15,143	0.53%
2020/09/02	5	23.08	50	23.30	23.09	-45	15,367	-0.29%
2020/09/01	53	23.01	2	23.20	23.15	51	15,515	0.33%
2020/08/31	50	24.15	1	24.20	24.06	49	15,305	0.32%
2020/08/28	1	23.73	0	0.00	23.71	1	15,530	0.01%
2020/08/27	0	0.00	23	23.45	23.58	-23	15,754	-0.15%
2020/08/26	0	0.00	12	23.16	23.15	-12	15,887	-0.08%
2020/08/25	2	23.23	50	23.22	23.02	-48	16,399	-0.29%
2020/08/19	0	0.00	5	22.96	23.02	-5	17,346	-0.03%
2020/08/18	0	0.00	10	22.41	22.55	-10	17,286	-0.06%
2020/08/17	11	22.21	0	0.00	22.27	11	17,384	0.06%
2020/08/11	13	22.71	0	0.00	22.72	13	17,884	0.07%
2020/08/10	5	22.52	0	0.00	22.53	5	18,287	0.03%
2020/08/06	36	21.95	20	22.02	22.05	16	18,903	0.08%
2020/08/05	26	21.75	15	21.68	22.09	11	19,030	0.06%
2020/08/04	46	21.43	0	0.00	21.46	46	19,114	0.24%
2020/08/03	17	21.49	86	21.31	21.29	-69	19,008	-0.36%
2020/07/31	10	21.88	0	0.00	21.83	10	19,116	0.05%
2020/07/30	1	22.33	0	0.00	22.48	1	19,237	0.01%
2020/07/29	10	22.48	0	0.00	22.44	10	19,316	0.05%
2020/07/28	1	22.02	0	0.00	21.96	1	19,327	0.01%
2020/07/27	10	21.81	61	22.15	21.80	-51	19,312	-0.26%
2020/07/22	15	21.92	8	21.97	21.97	7	19,193	0.04%
2020/07/21	5	21.76	0	0.00	21.85	5	19,088	0.03%
2020/07/20	7	21.20	0	0.00	21.25	7	19,056	0.04%
2020/07/17	0	0.00	10	20.52	20.56	-10	18,909	-0.05%
2020/07/14	5	20.58	0	0.00	20.08	5	18,546	0.03%
2020/07/13	18	20.80	0	0.00	20.91	18	18,515	0.10%
2020/07/10	0	0.00	1	20.45	20.47	-1	18,472	-0.01%
2020/07/09	6	20.42	0	0.00	20.48	6	18,266	0.03%
2020/07/08	7	20.60	1	20.50	20.56	6	18,131	0.03%
2020/07/07	10	20.42	13	20.39	20.31	-3	17,900	-0.02%
2020/07/06	12	20.25	7	20.21	20.32	5	17,708	0.03%
2020/07/03	38	19.83	7	19.76	19.76	31	17,615	0.18%
2020/07/02	25	19.26	16	19.35	19.45	9	17,414	0.05%
2020/07/01	56	18.61	50	18.80	18.80	6	17,064	0.04%
2020/06/30	0	0.00	5	18.84	18.83	-5	16,763	-0.03%
2020/06/29	1	18.70	1	18.60	18.48	0	16,676	0.00%
2020/06/23	11	18.68	5	18.89	18.92	6	15,930	0.04%
2020/06/22	12	18.47	1	18.71	18.71	11	15,517	0.07%
2020/06/19	4	17.88	0	0.00	18.05	4	15,106	0.03%
2020/06/18	3	17.29	0	0.00	17.28	3	14,763	0.02%
2020/06/17	2	17.23	0	0.00	17.31	2	14,508	0.01%
2020/06/16	12	17.77	1	17.70	17.78	11	14,153	0.08%
2020/06/15	1	17.23	3	17.25	16.92	-2	13,806	-0.01%
2020/06/12	3	16.30	0	0.00	16.81	3	13,479	0.02%
2020/06/11	1	18.00	1	17.90	17.90	0	12,947	0.00%
2020/06/10	1	18.20	2	18.17	18.27	-1	12,633	-0.01%
2020/06/09	1	18.48	0	0.00	18.74	1	12,249	0.01%
2020/06/08	3	18.76	0	0.00	18.78	3	11,952	0.03%
2020/06/05	1	18.20	0	0.00	18.10	1	11,676	0.01%
2020/06/04	1	18.43	0	0.00	18.05	1	11,487	0.01%
2020/06/03	2	18.14	3	18.21	18.21	-1	11,171	-0.01%
2020/06/02	1	17.25	8	17.24	17.30	-7	10,885	-0.06%
2020/06/01	1	17.10	9	16.76	17.20	-8	10,624	-0.08%
2020/05/29	0	0.00	5	15.72	15.94	-5	10,034	-0.05%
2020/05/28	5	15.52	17	15.63	15.85	-12	9,744	-0.12%
2020/05/27	1	14.78	3	14.79	14.88	-2	9,168	-0.02%
2020/05/22	1	14.66	13	14.69	14.41	-12	8,614	-0.14%
2020/05/21	1	14.64	0	0.00	14.93	1	8,357	0.01%
2020/05/20	2	14.29	0	0.00	14.43	2	8,105	0.02%
2020/05/19	15	14.29	0	0.00	14.65	15	7,896	0.19%
2020/05/18	13	14.37	10	14.41	14.10	3	7,529	0.04%
2020/05/15	30	14.93	0	0.00	14.84	30	7,095	0.42%
2020/05/14	1	15.28	0	0.00	15.36	1	6,591	0.02%
2020/05/13	1	16.00	5	15.91	15.99	-4	6,277	-0.06%
2020/05/12	7	15.14	0	0.00	14.96	7	5,697	0.12%
2020/05/11	2	15.93	0	0.00	15.90	2	5,315	0.04%
2020/05/08	0	0.00	3	15.61	15.71	-3	5,064	-0.06%
2020/05/07	3	15.26	0	0.00	15.33	3	4,906	0.06%
2020/05/06	4	15.38	0	0.00	15.79	4	4,556	0.09%
2020/05/05	1	15.87	0	0.00	15.88	1	4,163	0.02%
2020/05/04	15	15.85	135	16.00	16.04	-120	3,923	-3.06%	大賣/鉅額交易
2020/04/30	0	0.00	9	17.46	17.69	-9	3,702	-0.24%
2020/04/28	1	15.88	0	0.00	15.94	1	3,475	0.03%
2020/04/24	6	15.43	0	0.00	15.42	6	3,276	0.18%
2020/04/22	7	14.50	8	14.57	15.06	-1	3,078	-0.03%
2020/04/21	17	15.02	0	0.00	14.99	17	2,976	0.57%
2020/04/20	30	15.91	0	0.00	15.93	30	2,791	1.07%
2020/04/17	0	0.00	30	15.55	15.55	-30	2,660	-1.13%
2020/04/16	34	14.66	0	0.00	14.81	34	2,497	1.36%
2020/04/15	51	15.77	0	0.00	15.87	51	2,313	2.20%
2020/04/14	7	15.17	0	0.00	15.80	7	2,210	0.32%
2020/04/13	94	15.17	2	15.06	15.01	92	2,128	4.32%
2020/04/09	9	15.04	0	0.00	14.76	9	1,955	0.46%
2020/04/08	38	14.11	56	14.38	15.06	-18	1,798	-1.00%
2020/04/07	20	13.56	33	13.63	13.75	-13	1,599	-0.81%
2020/04/06	0	0.00	35	12.98	13.01	-35	1,469	-2.38%
2020/04/01	1	13.18	0	0.00	13.09	1	1,376	0.07%
2020/03/31	30	13.76	31	13.63	13.66	-1	1,304	-0.08%
2020/03/30	5	13.06	7	13.37	14.03	-2	1,165	-0.17%
2020/03/27	3	14.54	2	14.78	14.22	1	1,084	0.09%
2020/03/26	5	13.92	0	0.00	14.16	5	953	0.52%
2020/03/25	1	12.35	2	12.49	12.54	-1	830	-0.12%
2020/03/24	1	12.15	0	0.00	12.24	1	722	0.14%
2020/03/20	3	13.13	3	13.42	13.45	0	618	0.00%
2020/03/19	0	0.00	2	12.14	12.36	-2	587	-0.34%
2020/03/18	1	16.04	0	0.00	15.20	1	558	0.18%
2020/03/13	0	0.00	5	14.80	17.54	-5	501	-1.00%
2020/03/10	0	0.00	1	21.68	21.84	-1	412	-0.24%
2020/03/09	1	22.21	0	0.00	21.96	1	396	0.25%
2020/03/06	5	23.60	0	0.00	23.36	5	378	1.32%
2020/03/03	1	25.60	0	0.00	25.40	1	305	0.33%
2020/02/24	0	0.00	1	28.72	28.70	-1	249	-0.40%
2019/12/13	0	0.00	1	30.14	30.15	-1	867	-0.12%
2019/11/27	0	0.00	1	30.48	30.58	-1	1,033	-0.10%
2019/11/07	1	30.10	0	0.00	30.01	1	1,183	0.08%
2019/11/05	0	0.00	1	29.80	29.90	-1	1,158	-0.09%
2019/11/04	0	0.00	1	30.00	29.97	-1	1,166	-0.09%
2019/10/31	1	29.74	0	0.00	29.76	1	1,179	0.08%
2019/10/07	1	26.83	0	0.00	26.84	1	1,097	0.09%
2019/10/02	1	27.70	0	0.00	27.83	1	1,061	0.09%
2019/09/25	1	28.50	0	0.00	28.38	1	1,008	0.10%
2019/09/18	0	0.00	1	25.98	25.92	-1	717	-0.14%
2019/08/28	0	0.00	2	27.00	26.84	-2	532	-0.38%
2019/08/23	1	25.55	0	0.00	25.73	1	472	0.21%
2019/08/12	0	0.00	3	27.16	27.20	-3	394	-0.76%
2019/08/05	1	26.29	0	0.00	26.26	1	373	0.27%
2019/08/02	1	26.50	0	0.00	26.50	1	363	0.27%
2019/08/01	1	27.09	0	0.00	27.01	1	350	0.29%
2019/07/30	1	27.99	0	0.00	27.95	1	312	0.32%
2019/07/29	1	28.35	0	0.00	28.06	1	301	0.33%
2019/07/12	0	0.00	1	29.73	29.73	-1	239	-0.42%
2019/04/29	0	0.00	1	31.47	31.56	-1	344	-0.29%
2019/04/01	0	0.00	1	31.37	31.48	-1	336	-0.30%
2019/03/21	1	31.34	0	0.00	31.50	1	313	0.32%
2019/03/18	1	30.73	0	0.00	30.66	1	316	0.32%
2018/08/23	1	33.89	0	0.00	33.67	1	207	0.48%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析