國泰中國A50正2 (00655L)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.57
漲跌
▼0.06
漲幅
-0.22%
成交量
1,874張
產業
上市
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	10	27.48	0	0.00	27.57	10	9,248	0.11%
2024/11/20	10	27.42	10	27.56	27.63	0	9,245	0.00%
2024/11/18	10	27.34	10	27.65	27.96	0	9,082	0.00%
2024/11/15	10	27.89	10	28.08	28.01	0	9,033	0.00%
2024/11/07	1	28.96	1	29.03	29.03	0	8,319	0.00%
2024/11/01	3	27.33	3	27.34	27.34	0	7,960	0.00%
2024/10/24	2	27.97	2	28.13	27.97	0	7,661	0.00%
2024/10/23	3	28.62	3	29.00	28.87	0	7,676	0.00%
2024/10/22	10	28.22	10	28.29	28.27	0	7,558	0.00%
2024/10/21	3	28.30	3	28.05	28.05	0	7,500	0.00%
2024/10/18	20	26.57	20	26.80	27.79	0	7,356	0.00%
2024/10/17	20	27.70	20	27.44	27.38	0	7,245	0.00%
2024/10/16	24	27.51	24	27.88	27.63	0	7,137	0.00%
2024/10/14	20	28.81	20	29.60	29.88	0	6,754	0.00%
2024/10/11	12	29.41	0	0.00	29.10	12	6,453	0.19%
2024/10/09	24	30.61	2	29.65	30.89	22	6,218	0.35%
2024/10/08	71	33.72	10	34.60	32.51	61	5,578	1.09%
2024/10/07	0	0.00	3	38.10	38.25	-3	4,793	-0.06%
2024/10/04	0	0.00	3	35.45	36.50	-3	4,383	-0.07%
2024/10/01	0	0.00	1.1	29.19	29.06	-1.1	4,056	-0.03%
2024/09/27	5	27.85	15	26.72	26.36	-10	3,669	-0.27%
2024/09/26	0	0.00	2.2	23.14	24.18	-2.2	3,320	-0.07%
2024/09/25	0	0.00	16	23.15	23.10	-16	3,225	-0.50%
2024/09/24	0	0.00	0	21.79	21.88	0	3,055	0.00%
2024/09/20	0.1	19.80	0	0.00	19.59	0.1	2,883	0.00%
2024/09/16	0.3	19.49	0	0.00	19.54	0.3	3,042	0.01%
2024/09/09	8	19.88	0	0.00	19.95	8	3,069	0.26%
2024/09/03	2	21.02	0	0.00	20.93	2	3,149	0.06%
2024/09/02	8	21.15	0	0.00	21.19	8	3,165	0.25%
2024/08/30	0	0.00	20	21.95	21.98	-20	3,108	-0.64%
2024/08/21	0	0.00	2	21.49	21.60	-2	3,093	-0.06%
2024/08/15	15	21.65	0	0.00	21.46	15	3,115	0.48%
2024/08/14	0	0.00	5	21.01	20.99	-5	3,145	-0.16%
2024/08/09	10	21.34	0	0.00	21.35	10	3,223	0.31%
2024/08/02	0	0.00	10	21.70	21.70	-10	3,228	-0.31%
2024/07/30	1	21.65	0	0.00	21.46	1	3,301	0.03%
2024/06/14	10	22.68	0	0.00	22.92	10	3,975	0.25%
2024/06/11	2	22.94	0	0.00	22.93	2	3,987	0.05%
2024/05/21	0	0.00	1	25.31	25.36	-1	4,494	-0.02%
2024/05/14	20	24.55	0	0.00	24.45	20	4,912	0.41%
2024/05/13	2	24.74	0	0.00	24.81	2	5,038	0.04%
2024/05/09	1	25.03	0	0.00	24.85	1	5,152	0.02%
2024/05/03	10	25.12	0	0.00	24.99	10	5,411	0.18%
2024/04/29	0	0.00	5	24.51	24.58	-5	5,720	-0.09%
2024/04/26	0	0.00	3	23.91	24.10	-3	5,662	-0.05%
2024/04/19	0	0.00	6	23.06	23.08	-6	5,804	-0.10%
2024/04/16	0	0.00	2	23.08	23.12	-2	5,749	-0.03%
2024/03/29	2	22.92	0	0.00	22.78	2	5,629	0.04%
2024/03/26	0	0.00	1	22.86	22.89	-1	5,552	-0.02%
2024/03/22	1	22.65	10	22.70	22.68	-9	5,526	-0.16%
2024/03/21	5	23.06	0	0.00	23.08	5	5,474	0.09%
2024/03/20	0	0.00	10	22.76	23.08	-10	5,505	-0.18%
2024/03/19	0	0.00	1	22.93	22.99	-1	5,497	-0.02%
2024/03/11	1	22.52	0	0.00	22.47	1	5,530	0.02%
2024/03/08	0	0.00	5	21.83	21.83	-5	5,506	-0.09%
2024/03/07	10	22.05	0	0.00	22.04	10	5,446	0.18%
2024/03/06	0	0.00	8	22.51	22.31	-8	5,445	-0.15%
2024/02/27	0	0.00	14	21.55	21.61	-14	5,282	-0.27%
2024/02/26	2	21.78	0	0.00	21.76	2	5,262	0.04%
2024/02/22	5	21.96	4	21.86	22.19	1	5,203	0.02%
2024/02/19	5	20.76	5	20.76	20.73	0	4,943	0.00%
2024/02/16	5	20.60	0	0.00	21.12	5	4,866	0.10%
2024/02/05	1	19.02	5	19.03	19.24	-4	4,619	-0.09%
2024/02/02	1	18.77	0	0.00	18.68	1	4,498	0.02%
2024/02/01	11	19.05	1	18.80	19.06	10	4,419	0.23%
2024/01/31	2	18.88	1	18.79	18.99	1	4,288	0.02%
2024/01/29	0	0.00	2	19.80	19.75	-2	4,115	-0.05%
2024/01/25	5	19.37	3	19.40	19.74	2	3,973	0.05%
2024/01/24	2	18.59	0	0.00	18.51	2	3,781	0.05%
2024/01/23	3	18.40	0	0.00	18.64	3	3,658	0.08%
2024/01/19	1	18.80	2	18.70	18.76	-1	3,519	-0.03%
2024/01/18	1	18.11	0	0.00	17.82	1	3,429	0.03%
2024/01/10	1	19.00	1	19.15	18.99	0	3,198	0.00%
2024/01/08	1	19.16	0	0.00	19.02	1	3,183	0.03%
2024/01/02	3	20.13	0	0.00	20.05	3	3,060	0.10%
2023/12/29	0	0.00	10	20.58	20.54	-10	3,000	-0.33%
2023/12/26	1	19.64	0	0.00	19.45	1	2,914	0.03%
2023/12/20	5	19.49	0	0.00	19.44	5	2,899	0.17%
2023/12/19	0	0.00	1	19.43	19.41	-1	2,907	-0.03%
2023/12/18	0	0.00	4	19.40	19.42	-4	2,912	-0.14%
2023/12/14	0	0.00	5	19.80	19.50	-5	2,840	-0.18%
2023/12/13	5	19.91	3	20.09	19.69	2	2,829	0.07%
2023/12/12	5	20.35	0	0.00	20.32	5	2,804	0.18%
2023/12/08	5	20.42	5	20.36	20.32	0	2,677	0.00%
2023/12/06	3	20.26	7	20.25	20.39	-4	2,630	-0.15%
2023/12/04	2	21.21	0	0.00	21.19	2	2,554	0.08%
2023/12/01	10	21.29	0	0.00	21.20	10	2,567	0.39%
2023/11/30	0	0.00	7	21.62	21.67	-7	2,531	-0.28%
2023/11/29	21	21.71	0	0.00	21.40	21	2,597	0.81%
2023/11/27	2	21.73	0	0.00	21.79	2	2,556	0.08%
2023/11/24	0	0.00	5	22.72	22.36	-5	2,561	-0.20%
2023/11/23	5	22.44	0	0.00	22.31	5	2,560	0.20%
2023/11/21	0	0.00	21	23.15	23.15	-21	2,601	-0.81%
2023/11/16	1	22.80	7	22.73	22.82	-6	2,628	-0.23%
2023/11/15	2	23.12	2	23.55	23.08	0	2,630	0.00%
2023/10/27	0	0.00	1	22.66	22.84	-1	2,880	-0.03%
2023/10/25	0	0.00	2	22.51	22.17	-2	3,022	-0.07%
2023/10/24	1	21.57	0	0.00	21.59	1	3,017	0.03%
2023/10/20	0	0.00	1	22.15	22.02	-1	3,084	-0.03%
2023/10/19	21	22.80	0	0.00	22.44	21	3,072	0.68%
2023/10/18	6	23.62	0	0.00	23.59	6	2,993	0.20%
2023/10/17	1	23.46	6	23.78	23.66	-5	3,008	-0.17%
2023/10/16	5	23.70	3	24.07	23.60	2	2,993	0.07%
2023/10/13	3	23.96	0	0.00	23.93	3	2,971	0.10%
2023/10/12	0	0.00	5	24.66	24.57	-5	2,958	-0.17%
2023/10/06	0	0.00	5	24.28	24.29	-5	2,974	-0.17%
2023/10/04	8	24.04	0	0.00	23.69	8	2,964	0.27%
2023/10/03	10	24.46	0	0.00	24.30	10	2,934	0.34%
2023/10/02	2	25.19	2	25.33	25.08	0	2,896	0.00%
2023/09/28	2	24.79	0	0.00	24.78	2	2,920	0.07%
2023/09/20	0	0.00	1	25.38	25.36	-1	2,847	-0.04%
2023/09/13	1	25.74	0	0.00	25.31	1	2,930	0.03%
2023/08/30	2	26.37	0	0.00	25.79	2	2,990	0.07%
2023/08/23	0	0.00	2	25.05	24.90	-2	2,964	-0.07%
2023/08/22	4	24.65	0	0.00	24.67	4	3,013	0.13%
2023/08/11	0	0.00	11	28.05	27.22	-11	3,040	-0.36%
2023/08/02	0	0.00	3	28.36	27.78	-3	3,028	-0.10%
2023/08/01	0	0.00	2	28.72	28.43	-2	3,025	-0.07%
2023/07/31	22	29.03	10	29.12	28.62	12	3,011	0.40%
2023/07/28	17	28.22	0	0.00	28.27	17	2,957	0.57%
2023/07/27	18	27.39	0	0.00	27.23	18	2,865	0.63%
2023/07/24	2	25.05	2	25.27	25.19	0	2,768	0.00%
2023/07/21	0	0.00	1	25.50	25.48	-1	2,787	-0.04%
2023/07/13	0	0.00	3	25.73	26.15	-3	2,890	-0.10%
2023/07/03	0	0.00	1	25.34	25.58	-1	2,986	-0.03%
2023/06/16	0	0.00	30	26.50	26.59	-30	2,962	-1.01%
2023/06/01	5	23.74	5	24.15	24.11	0	2,981	0.00%
2023/05/31	1	23.76	0	0.00	23.65	1	2,957	0.03%
2023/05/30	1	24.53	0	0.00	24.08	1	2,946	0.03%
2023/05/26	0	0.00	10	24.57	24.94	-10	2,967	-0.34%
2023/05/24	40	26.05	0	0.00	25.79	40	2,873	1.39%
2023/05/22	0	0.00	13	27.07	27.01	-13	2,826	-0.46%
2023/05/19	13	26.32	0	0.00	26.49	13	2,827	0.46%
2023/05/18	3	26.70	0	0.00	26.78	3	2,788	0.11%
2023/05/15	1	26.40	1	26.57	26.99	0	2,780	0.00%
2023/05/12	3	26.85	0	0.00	26.83	3	2,765	0.11%
2023/05/08	0	0.00	5	28.20	28.06	-5	2,688	-0.19%
2023/04/27	0	0.00	8	26.62	26.73	-8	2,803	-0.29%
2023/04/26	0	0.00	3	26.31	26.57	-3	2,852	-0.11%
2023/04/25	3	26.31	0	0.00	26.22	3	2,879	0.10%
2023/04/24	6	26.56	0	0.00	26.52	6	2,872	0.21%
2023/04/20	0	0.00	5	28.10	27.55	-5	2,838	-0.18%
2023/04/19	7	28.23	0	0.00	28.30	7	2,862	0.24%
2023/04/18	0	0.00	30	28.60	28.49	-30	2,877	-1.04%
2023/04/13	1	26.76	3	26.82	26.97	-2	2,901	-0.07%
2023/04/12	7	27.03	0	0.00	26.97	7	2,875	0.24%
2023/04/06	0	0.00	4	27.26	27.24	-4	2,909	-0.14%
2023/03/31	10	28.24	0	0.00	27.82	10	2,889	0.35%
2023/03/30	4	27.37	0	0.00	27.37	4	2,848	0.14%
2023/03/27	1	26.83	0	0.00	26.90	1	2,921	0.03%
2023/03/23	2	27.09	0	0.00	27.40	2	2,897	0.07%
2023/03/17	5	27.45	0	0.00	27.03	5	2,917	0.17%
2023/03/15	3	27.26	30	27.33	26.99	-27	2,918	-0.93%
2023/03/14	36	26.89	5	26.90	26.83	31	2,987	1.04%
2023/03/13	0	0.00	5	27.17	27.27	-5	3,019	-0.17%
2023/03/10	6	26.93	5	26.90	27.04	1	3,015	0.03%
2023/03/09	2	27.74	0	0.00	27.58	2	3,046	0.07%
2023/03/08	23	27.90	0	0.00	27.76	23	3,031	0.76%
2023/03/07	3	28.85	1	29.27	28.82	2	3,091	0.06%
2023/03/06	9	28.99	0	0.00	28.92	9	3,195	0.28%
2023/03/01	0	0.00	13	29.42	29.41	-13	3,173	-0.41%
2023/02/24	17	28.86	5	28.65	28.63	12	3,170	0.38%
2023/02/23	2	29.33	1	29.62	29.29	1	3,160	0.03%
2023/02/20	7	29.01	5	29.35	29.45	2	3,195	0.06%
2023/02/17	5	29.18	4	29.49	29.44	1	3,200	0.03%
2023/02/15	1	30.14	5	29.66	29.71	-4	3,349	-0.12%
2023/02/13	10	29.64	5	29.95	30.25	5	3,374	0.15%
2023/02/09	5	29.46	5	29.97	29.89	0	3,404	0.00%
2023/01/30	0	0.00	5	32.49	32.09	-5	3,608	-0.14%
2023/01/17	5	31.85	0	0.00	31.27	5	3,623	0.14%
2023/01/16	0	0.00	2	31.72	32.12	-2	3,723	-0.05%
2023/01/11	0	0.00	1	30.03	30.03	-1	3,681	-0.03%
2023/01/10	0	0.00	5	29.58	29.70	-5	3,672	-0.14%
2023/01/06	5	29.13	0	0.00	29.20	5	3,659	0.14%
2023/01/05	0	0.00	5	28.40	28.84	-5	3,651	-0.14%
2023/01/04	5	27.66	0	0.00	27.41	5	3,636	0.14%
2022/12/16	0	0.00	10	28.33	28.50	-10	3,608	-0.28%
2022/12/14	10	28.58	0	0.00	28.64	10	3,627	0.28%
2022/12/08	5	28.00	5	28.36	28.16	0	3,592	0.00%
2022/12/07	10	28.10	10	28.20	28.69	0	3,585	0.00%
2022/12/06	0	0.00	10	27.90	27.96	-10	3,593	-0.28%
2022/12/02	10	26.54	0	0.00	26.37	10	3,452	0.29%
2022/11/28	10	23.63	10	23.73	23.70	0	3,336	0.00%
2022/11/25	10	24.23	10	24.63	24.80	0	3,240	0.00%
2022/11/22	0	0.00	10	25.09	24.90	-10	3,226	-0.31%
2022/11/21	10	24.43	0	0.00	24.30	10	3,214	0.31%
2022/11/16	10	25.68	10	25.84	25.72	0	3,124	0.00%
2022/11/14	0	0.00	5	25.47	25.36	-5	3,131	-0.16%
2022/11/04	5	24.66	0	0.00	24.66	5	2,959	0.17%
2022/11/02	0	0.00	2	22.90	23.63	-2	2,895	-0.07%
2022/11/01	2	22.10	0	0.00	22.13	2	2,857	0.07%
2022/10/26	2	24.16	0	0.00	23.77	2	2,710	0.07%
2022/10/13	0	0.00	1	26.80	26.57	-1	2,471	-0.04%
2022/10/11	1	26.98	0	0.00	26.86	1	2,452	0.04%
2022/10/06	1	30.06	0	0.00	30.28	1	2,449	0.04%
2022/09/23	3	27.98	3	27.80	28.35	0	2,571	0.00%
2022/09/21	5	28.35	5	28.35	28.67	0	2,618	0.00%
2022/09/02	3	29.84	3	29.65	29.52	0	2,949	0.00%
2022/08/31	0	0.00	3	30.32	31.07	-3	2,987	-0.10%
2022/08/30	3	29.84	0	0.00	29.84	3	3,031	0.10%
2022/08/09	0	0.00	3	30.87	30.82	-3	3,340	-0.09%
2022/08/02	3	30.89	0	0.00	30.47	3	3,531	0.08%
2022/07/29	2	31.53	0	0.00	31.54	2	3,585	0.06%
2022/07/26	0	0.00	1	33.12	33.12	-1	3,563	-0.03%
2022/07/21	1	32.81	0	0.00	32.83	1	3,736	0.03%
2022/07/20	1	33.54	1	33.40	33.23	0	3,854	0.00%
2022/07/19	1	32.77	0	0.00	32.76	1	3,909	0.03%
2022/07/11	2	34.68	0	0.00	34.24	2	3,973	0.05%
2022/06/27	0	0.00	2	36.32	35.57	-2	3,918	-0.05%
2022/06/21	0	0.00	5	34.03	33.62	-5	3,906	-0.13%
2022/06/16	0	0.00	1	33.00	32.56	-1	3,855	-0.03%
2022/06/15	1	32.93	3	32.88	33.40	-2	3,872	-0.05%
2022/06/10	5	30.82	5	31.21	31.83	0	4,099	0.00%
2022/05/11	1	27.60	0	0.00	28.74	1	3,815	0.03%
2022/04/27	0	0.00	2	27.33	28.24	-2	3,601	-0.06%
2022/04/25	0	0.00	3	28.51	28.51	-3	3,444	-0.09%
2022/04/22	8	28.77	5	29.63	29.63	3	3,374	0.09%
2022/03/22	0	0.00	3	30.65	30.75	-3	2,812	-0.11%
2022/03/21	0	0.00	2	30.64	30.38	-2	2,816	-0.07%
2022/03/18	3	29.97	0	0.00	30.26	3	2,785	0.11%
2022/03/17	2	30.34	1	30.60	30.72	1	2,767	0.04%
2022/03/16	3	26.54	2	26.71	28.12	1	2,656	0.04%
2022/03/15	3	28.34	0	0.00	27.22	3	2,615	0.11%
2022/03/09	0	0.00	3	30.10	30.00	-3	2,358	-0.13%
2022/03/04	0	0.00	3	34.45	34.42	-3	2,156	-0.14%
2022/03/03	3	35.76	0	0.00	35.74	3	2,122	0.14%
2022/02/24	2	36.34	0	0.00	35.53	2	2,092	0.10%
2022/02/21	7	37.68	2	37.73	37.88	5	2,074	0.24%
2022/02/16	0	0.00	3	37.91	37.97	-3	2,074	-0.14%
2022/02/15	3	37.24	0	0.00	37.32	3	2,084	0.14%
2022/02/11	0	0.00	5	38.76	38.44	-5	2,156	-0.23%
2022/02/09	5	38.29	0	0.00	38.39	5	2,129	0.23%
2022/02/08	2	36.22	0	0.00	36.69	2	2,110	0.09%
2022/02/07	0	0.00	3	37.97	37.77	-3	2,053	-0.15%
2022/01/26	4	38.17	3	38.65	38.06	1	2,020	0.05%
2022/01/25	3	38.82	0	0.00	38.75	3	2,064	0.15%
2022/01/21	0	0.00	1	40.55	39.86	-1	2,054	-0.05%
2022/01/18	0	0.00	5	39.10	39.11	-5	2,045	-0.24%
2022/01/17	3	38.29	0	0.00	38.38	3	2,056	0.15%
2022/01/14	5	38.38	0	0.00	38.46	5	2,085	0.24%
2022/01/07	0	0.00	2	40.00	40.02	-2	2,166	-0.09%
2022/01/06	2	39.20	0	0.00	39.74	2	2,208	0.09%
2021/12/30	5	40.81	5	41.15	41.48	0	2,312	0.00%
2021/12/21	2	42.25	0	0.00	42.13	2	2,396	0.08%
2021/12/14	2	45.10	0	0.00	45.07	2	2,503	0.08%
2021/12/13	0	0.00	2	47.09	45.85	-2	2,513	-0.08%
2021/12/01	5	39.62	5	40.00	39.81	0	2,543	0.00%
2021/11/11	0	0.00	3	40.60	41.09	-3	3,115	-0.10%
2021/11/10	3	39.03	0	0.00	39.17	3	3,110	0.10%
2021/11/09	2	40.55	0	0.00	40.62	2	3,064	0.07%
2021/11/05	2	41.70	0	0.00	41.53	2	3,134	0.06%
2021/10/25	0	0.00	1	44.02	44.03	-1	3,355	-0.03%
2021/10/19	1	42.60	0	0.00	42.63	1	3,631	0.03%
2021/10/18	0	0.00	2	41.46	41.34	-2	3,607	-0.06%
2021/10/13	1	43.28	0	0.00	43.95	1	3,568	0.03%
2021/10/08	1	42.00	2	42.39	42.31	-1	3,539	-0.03%
2021/09/29	3	39.50	3	40.40	40.56	0	3,587	0.00%
2021/09/28	0	0.00	3	41.06	40.70	-3	3,561	-0.08%
2021/09/24	0	0.00	1	39.00	38.88	-1	3,571	-0.03%
2021/09/23	1	37.80	0	0.00	37.86	1	3,548	0.03%
2021/09/06	0	0.00	3	40.31	40.26	-3	3,684	-0.08%
2021/09/01	0	0.00	3	37.78	38.61	-3	3,712	-0.08%
2021/08/31	3	36.34	0	0.00	36.32	3	3,733	0.08%
2021/08/30	3	36.85	3	36.95	37.25	0	3,747	0.00%
2021/08/27	2	37.99	0	0.00	38.10	2	3,805	0.05%
2021/08/11	0	0.00	6	42.89	42.55	-6	4,110	-0.15%
2021/08/10	0	0.00	3	41.27	41.42	-3	4,066	-0.07%
2021/07/29	2	39.84	0	0.00	40.01	2	4,207	0.05%
2021/07/27	0	0.00	4	40.92	40.48	-4	4,064	-0.10%
2021/07/26	18	42.60	5	41.89	41.03	13	4,041	0.32%
2021/07/23	6	46.28	0	0.00	46.25	6	3,941	0.15%
2021/07/19	9	46.68	9	47.29	47.05	0	4,090	0.00%
2021/07/15	0	0.00	7	48.07	48.39	-7	4,134	-0.17%
2021/07/14	7	46.55	0	0.00	46.97	7	4,179	0.17%
2021/07/12	0	0.00	9	48.33	47.78	-9	4,230	-0.21%
2021/07/09	4	46.52	0	0.00	46.82	4	4,289	0.09%
2021/07/08	5	48.15	5	49.70	47.74	0	4,317	0.00%
2021/07/07	0	0.00	7	49.23	49.08	-7	4,337	-0.16%
2021/07/05	5	48.06	0	0.00	48.03	5	4,408	0.11%
2021/07/02	10	48.83	0	0.00	48.64	10	4,443	0.23%
2021/06/29	0	0.00	1	52.25	51.20	-1	4,546	-0.02%
2021/06/28	0	0.00	1	52.05	52.15	-1	4,557	-0.02%
2021/06/25	0	0.00	2	51.60	52.55	-2	4,569	-0.04%
2021/06/18	3	49.51	0	0.00	49.58	3	4,701	0.06%
2021/06/07	1	55.50	1	54.40	54.45	0	4,818	0.00%
2021/05/25	0	0.00	3	53.30	55.25	-3	5,031	-0.06%
2021/05/21	2	50.95	0	0.00	51.30	2	5,059	0.04%
2021/05/18	2	51.90	0	0.00	51.95	2	5,182	0.04%
2021/05/05	0	0.00	4	50.09	49.53	-4	5,122	-0.08%
2021/05/03	4	49.53	1	50.50	48.85	3	5,182	0.06%
2021/04/29	0	0.00	6	50.83	50.95	-6	5,198	-0.12%
2021/04/28	0	0.00	5	49.75	49.55	-5	5,203	-0.10%
2021/04/27	11	49.06	0	0.00	49.58	11	5,242	0.21%
2021/04/26	0	0.00	3	51.70	50.70	-3	5,196	-0.06%
2021/04/22	3	49.35	0	0.00	49.45	3	5,137	0.06%
2021/04/19	0	0.00	2	49.45	49.13	-2	5,118	-0.04%
2021/04/16	0	0.00	6	47.25	47.20	-6	5,079	-0.12%
2021/04/15	7	47.11	0	0.00	46.22	7	5,104	0.14%
2021/04/14	0	0.00	6	47.68	47.75	-6	5,075	-0.12%
2021/04/13	1	48.42	0	0.00	47.41	1	5,076	0.02%
2021/04/12	4	47.70	4	47.69	47.89	0	5,052	0.00%
2021/04/09	2	48.82	0	0.00	48.82	2	5,041	0.04%
2021/04/08	2	50.60	0	0.00	50.60	2	5,056	0.04%
2021/04/07	4	49.71	0	0.00	49.68	4	5,021	0.08%
2021/04/06	0	0.00	4	51.70	51.45	-4	4,910	-0.08%
2021/03/30	1	51.35	0	0.00	50.95	1	4,846	0.02%
2021/03/25	0	0.00	20	48.00	48.04	-20	4,822	-0.41%
2021/03/24	0	0.00	3	48.00	48.00	-3	4,800	-0.06%
2021/03/19	2	49.96	0	0.00	49.01	2	4,713	0.04%
2021/03/18	1	52.45	0	0.00	52.55	1	4,608	0.02%
2021/03/15	1	50.80	0	0.00	50.40	1	4,529	0.02%
2021/03/11	2	51.88	0	0.00	52.15	2	4,422	0.05%
2021/03/09	1	50.30	1	49.30	50.15	0	4,311	0.00%
2021/03/08	0	0.00	10	51.10	51.10	-10	4,227	-0.24%
2021/03/04	42	56.62	10	55.00	55.00	32	4,173	0.77%
2021/02/22	3	65.47	1	68.30	64.05	2	3,848	0.05%
2021/02/19	3	66.80	0	0.00	67.15	3	3,747	0.08%
2021/01/29	3	57.20	3	57.50	56.50	0	3,830	0.00%
2021/01/28	0	0.00	1	57.40	57.10	-1	3,878	-0.03%
2021/01/26	0	0.00	1	59.60	59.65	-1	3,958	-0.03%
2021/01/22	0	0.00	1	58.90	59.20	-1	3,940	-0.03%
2021/01/21	1	58.65	0	0.00	60.15	1	4,008	0.02%
2021/01/20	1	58.50	1	57.70	57.65	0	4,003	0.00%
2021/01/18	1	58.90	1	58.60	59.55	0	4,087	0.00%
2021/01/08	1	59.75	1	59.10	59.10	0	4,154	0.00%
2021/01/07	2	58.70	2	58.35	58.95	0	4,168	0.00%
2021/01/06	1	57.50	2	57.80	56.95	-1	4,142	-0.02%
2020/12/31	1	53.00	2	53.28	53.50	-1	4,174	-0.02%
2020/12/30	1	51.55	0	0.00	51.65	1	4,122	0.02%
2020/12/28	6	51.00	8	50.95	51.00	-2	4,111	-0.05%
2020/12/24	3	49.42	3	49.70	49.46	0	4,120	0.00%
2020/12/21	7	49.74	7	49.62	49.92	0	4,210	0.00%
2020/12/18	0	0.00	2	49.70	49.10	-2	4,246	-0.05%
2020/12/17	1	49.06	0	0.00	50.00	1	4,260	0.02%
2020/12/16	2	48.61	0	0.00	48.77	2	4,406	0.05%
2020/12/14	2	48.13	0	0.00	48.17	2	4,529	0.04%
2020/12/11	2	46.97	1	46.95	47.15	1	4,549	0.02%
2020/12/10	0	0.00	3	48.39	48.16	-3	4,534	-0.07%
2020/12/09	0	0.00	3	49.18	48.83	-3	4,498	-0.07%
2020/12/08	1	49.94	0	0.00	49.41	1	4,511	0.02%
2020/12/07	2	49.27	1	49.23	49.65	1	4,551	0.02%
2020/12/04	3	50.37	0	0.00	50.40	3	4,621	0.06%
2020/12/03	0	0.00	1	49.90	50.40	-1	4,653	-0.02%
2020/12/01	2	50.25	0	0.00	49.89	2	4,730	0.04%
2020/11/30	1	49.42	4	50.21	49.75	-3	4,722	-0.06%
2020/11/19	0	0.00	1	46.03	46.96	-1	4,826	-0.02%
2020/11/17	1	46.15	0	0.00	46.00	1	4,843	0.02%
2020/11/09	0	0.00	3	47.70	47.76	-3	4,977	-0.06%
2020/11/06	1	46.90	0	0.00	45.62	1	4,988	0.02%
2020/10/28	0	0.00	3	43.10	43.49	-3	4,954	-0.06%
2020/10/27	3	43.07	0	0.00	42.95	3	5,025	0.06%
2020/10/19	0	0.00	2	44.36	43.99	-2	5,387	-0.04%
2020/10/16	0	0.00	2	44.37	44.24	-2	5,369	-0.04%
2020/10/12	0	0.00	1	43.09	43.71	-1	5,575	-0.02%
2020/09/25	0	0.00	6	39.82	39.55	-6	6,672	-0.09%
2020/09/24	6	39.66	1	40.03	39.37	5	6,784	0.07%
2020/09/22	1	41.55	0	0.00	41.49	1	6,859	0.01%
2020/09/21	1	42.40	1	41.70	41.55	0	6,896	0.00%
2020/09/11	3	40.08	3	40.16	40.52	0	6,709	0.00%
2020/09/09	8	40.08	6	40.37	40.18	2	6,666	0.03%
2020/09/04	1	41.35	5	42.07	41.16	-4	6,584	-0.06%
2020/09/01	5	43.06	5	42.60	42.99	0	6,526	0.00%
2020/08/31	0	0.00	1	43.82	43.70	-1	6,501	-0.02%
2020/08/27	5	41.00	0	0.00	41.08	5	6,443	0.08%
2020/08/26	0	0.00	2	41.35	41.60	-2	6,472	-0.03%
2020/08/21	2	41.37	0	0.00	41.11	2	6,726	0.03%
2020/08/20	0	0.00	2	40.43	40.17	-2	6,723	-0.03%
2020/08/19	4	42.26	0	0.00	42.17	4	6,670	0.06%
2020/08/18	2	43.03	0	0.00	42.80	2	6,671	0.03%
2020/08/17	0	0.00	3	42.21	43.44	-3	6,742	-0.04%
2020/08/12	3	39.32	3	39.95	39.43	0	6,612	0.00%
2020/08/11	5	41.54	0	0.00	41.60	5	6,526	0.08%
2020/08/10	0	0.00	2	40.20	40.53	-2	6,546	-0.03%
2020/08/07	2	38.82	0	0.00	38.82	2	6,536	0.03%
2020/08/06	1	39.95	0	0.00	39.90	1	6,494	0.02%
2020/07/31	0	0.00	1	39.60	39.81	-1	6,403	-0.02%
2020/07/29	1	39.78	0	0.00	40.08	1	6,451	0.02%
2020/07/28	0	0.00	2	38.92	38.99	-2	6,408	-0.03%
2020/07/27	2	39.12	0	0.00	38.27	2	6,288	0.03%
2020/07/24	2	40.23	0	0.00	38.69	2	6,293	0.03%
2020/07/21	0	0.00	2	41.71	41.17	-2	6,233	-0.03%
2020/07/15	0	0.00	6	43.91	43.10	-6	6,044	-0.10%
2020/07/14	2	43.92	2	44.52	43.16	0	6,095	0.00%
2020/07/13	3	43.51	3	44.05	44.87	0	6,089	0.00%
2020/07/10	3	44.66	0	0.00	43.67	3	6,050	0.05%
2020/07/08	5	44.58	3	44.15	43.94	2	5,946	0.03%
2020/07/07	3	44.80	3	45.15	45.28	0	5,849	0.00%
2020/06/24	0	0.00	1	32.97	33.11	-1	5,398	-0.02%
2020/06/23	2	32.52	1	32.76	32.64	1	5,555	0.02%
2020/06/22	0	0.00	1	32.86	32.72	-1	5,574	-0.02%
2020/06/09	0	0.00	1	33.13	33.08	-1	6,814	-0.01%
2020/06/03	2	32.45	5	32.59	32.29	-3	7,245	-0.04%
2020/06/01	0	0.00	2	30.97	31.60	-2	7,429	-0.03%
2020/05/25	2	28.90	0	0.00	29.14	2	7,470	0.03%
2020/05/06	0	0.00	3	29.46	29.78	-3	8,049	-0.04%
2020/05/04	2	27.98	0	0.00	27.98	2	8,178	0.02%
2020/04/30	0	0.00	2	30.27	30.35	-2	8,249	-0.02%
2020/03/27	2	27.65	2	27.24	26.88	0	8,459	0.00%
2020/03/25	0	0.00	2	26.50	26.53	-2	8,248	-0.02%
2020/03/19	2	23.78	0	0.00	23.10	2	8,122	0.02%
2020/03/17	2	26.93	0	0.00	26.00	2	7,930	0.03%
2020/03/16	5	28.64	0	0.00	27.69	5	7,721	0.06%
2020/03/13	1	28.00	0	0.00	29.42	1	7,589	0.01%
2020/03/12	2	30.47	10	30.31	30.08	-8	7,419	-0.11%
2020/03/10	1	31.42	5	30.80	31.96	-4	7,345	-0.05%
2020/03/09	2	30.92	0	0.00	30.28	2	7,180	0.03%
2020/03/06	5	33.46	0	0.00	33.16	5	7,013	0.07%
2020/03/04	0	0.00	3	32.10	32.07	-3	6,915	-0.04%
2020/03/02	7	30.80	5	31.46	31.73	2	6,901	0.03%
2020/02/26	0	0.00	1	32.08	32.15	-1	6,912	-0.01%
2020/02/25	1	31.47	0	0.00	31.49	1	6,939	0.01%
2020/02/21	0	0.00	1	33.10	33.36	-1	6,856	-0.01%
2020/02/18	1	32.18	0	0.00	31.85	1	6,839	0.01%
2020/02/11	0	0.00	3	31.54	31.57	-3	7,755	-0.04%
2020/02/06	0	0.00	2	30.60	30.59	-2	7,930	-0.03%
2020/02/05	0	0.00	1	30.33	29.95	-1	8,028	-0.01%
2020/02/04	2	29.06	0	0.00	29.06	2	8,000	0.02%
2020/01/31	3	28.52	0	0.00	28.82	3	7,650	0.04%
2020/01/30	2	29.56	11	29.47	28.49	-9	7,631	-0.12%
2020/01/20	0	0.00	1	36.77	36.59	-1	7,445	-0.01%
2020/01/15	0	0.00	1	36.65	36.60	-1	7,598	-0.01%
2020/01/14	3	37.60	2	37.96	37.51	1	7,608	0.01%
2020/01/10	2	37.07	0	0.00	36.85	2	7,689	0.03%
2020/01/08	1	36.34	0	0.00	36.20	1	7,834	0.01%
2020/01/07	1	36.77	0	0.00	36.86	1	7,812	0.01%
2020/01/06	0	0.00	5	36.99	36.87	-5	8,240	-0.06%
2020/01/03	4	37.30	2	37.79	36.89	2	8,274	0.02%
2020/01/02	0	0.00	3	37.42	37.23	-3	8,253	-0.04%
2019/12/27	0	0.00	1	36.00	35.97	-1	7,947	-0.01%
2019/12/24	2	35.16	2	35.12	35.11	0	7,969	0.00%
2019/12/23	2	35.71	5	35.72	35.38	-3	7,998	-0.04%
2019/12/20	3	35.93	2	36.12	35.96	1	7,976	0.01%
2019/12/19	1	35.89	1	36.12	35.83	0	8,010	0.00%
2019/12/18	5	36.09	2	36.22	36.23	3	8,126	0.04%
2019/12/17	0	0.00	17	35.54	36.29	-17	8,095	-0.21%
2019/12/16	4	35.13	0	0.00	34.91	4	7,922	0.05%
2019/12/13	0	0.00	2	34.90	34.98	-2	7,924	-0.03%
2019/12/09	1	33.90	0	0.00	33.88	1	8,043	0.01%
2019/12/04	0	0.00	1	33.24	33.25	-1	8,203	-0.01%
2019/11/29	3	33.42	0	0.00	32.62	3	8,665	0.03%
2019/11/27	2	34.17	0	0.00	34.21	2	8,667	0.02%
2019/11/26	0	0.00	1	34.55	34.37	-1	8,691	-0.01%
2019/11/22	1	33.90	0	0.00	33.94	1	8,747	0.01%
2019/11/21	2	34.49	0	0.00	34.25	2	8,757	0.02%
2019/11/11	0	0.00	1	36.15	35.25	-1	8,463	-0.01%
2019/11/08	0	0.00	1	36.58	36.44	-1	8,302	-0.01%
2019/11/05	0	0.00	8	36.96	37.32	-8	8,375	-0.10%
2019/11/01	1	35.49	5	35.76	35.76	-4	8,470	-0.05%
2019/10/31	1	34.70	0	0.00	34.71	1	8,502	0.01%
2019/10/30	1	34.57	1	34.72	34.60	0	8,690	0.00%
2019/10/29	2	35.13	0	0.00	35.13	2	8,843	0.02%
2019/10/28	1	34.91	0	0.00	35.05	1	8,975	0.01%
2019/10/25	1	34.26	0	0.00	34.52	1	9,011	0.01%
2019/10/22	1	34.88	0	0.00	34.79	1	9,412	0.01%
2019/10/21	5	34.79	0	0.00	35.00	5	9,432	0.05%
2019/10/18	1	35.29	0	0.00	35.20	1	9,501	0.01%
2019/10/16	1	35.70	4	36.27	35.58	-3	9,671	-0.03%
2019/10/15	1	35.88	0	0.00	35.76	1	9,587	0.01%
2019/10/14	0	0.00	19	35.96	35.93	-19	9,667	-0.20%
2019/10/09	6	33.62	6	34.11	33.94	0	9,462	0.00%
2019/10/08	2	33.64	7	34.03	34.32	-5	9,550	-0.05%
2019/10/07	3	32.95	0	0.00	32.92	3	9,543	0.03%
2019/10/03	6	32.90	0	0.00	32.80	6	9,714	0.06%
2019/10/02	1	33.25	0	0.00	33.42	1	9,903	0.01%
2019/10/01	6	33.75	0	0.00	33.62	6	9,976	0.06%
2019/09/27	2	33.99	0	0.00	34.05	2	10,081	0.02%
2019/09/26	1	34.60	0	0.00	34.33	1	10,113	0.01%
2019/09/24	0	0.00	1	34.41	34.63	-1	10,460	-0.01%
2019/09/23	2	34.25	0	0.00	33.94	2	10,462	0.02%
2019/09/20	0	0.00	1	35.00	35.02	-1	10,460	-0.01%
2019/09/19	1	34.55	0	0.00	34.47	1	10,524	0.01%
2019/09/18	0	0.00	1	35.02	34.75	-1	10,742	-0.01%
2019/09/17	1	34.56	0	0.00	34.56	1	10,809	0.01%
2019/09/16	1	35.70	0	0.00	35.22	1	10,886	0.01%
2019/09/12	1	35.38	0	0.00	35.42	1	11,191	0.01%
2019/09/11	6	34.92	0	0.00	34.95	6	11,382	0.05%
2019/09/10	1	35.19	0	0.00	35.19	1	11,317	0.01%
2019/09/09	0	0.00	5	36.12	35.66	-5	11,347	-0.04%
2019/09/05	0	0.00	9	35.21	35.59	-9	11,300	-0.08%
2019/09/02	0	0.00	6	34.00	34.01	-6	11,357	-0.05%
2019/08/30	0	0.00	2	33.61	33.42	-2	11,350	-0.02%
2019/08/29	7	32.82	0	0.00	32.90	7	11,439	0.06%
2019/08/28	3	33.17	0	0.00	33.08	3	11,517	0.03%
2019/08/27	0	0.00	6	33.54	33.66	-6	11,540	-0.05%
2019/08/26	7	32.52	2	32.91	32.68	5	11,584	0.04%
2019/08/23	1	33.50	9	33.79	33.90	-8	11,622	-0.07%
2019/08/20	1	33.17	5	32.91	33.23	-4	11,777	-0.03%
2019/08/19	5	32.84	11	32.78	32.79	-6	11,764	-0.05%
2019/08/16	0	0.00	7	31.96	32.13	-7	11,835	-0.06%
2019/08/15	6	30.87	1	31.25	31.27	5	11,810	0.04%
2019/08/14	1	31.65	1	32.20	31.56	0	11,872	0.00%
2019/08/12	1	31.33	15	31.46	31.35	-14	12,035	-0.12%
2019/08/07	15	30.37	5	30.46	30.38	10	12,084	0.08%
2019/08/06	17	29.60	6	30.44	30.75	11	12,189	0.09%
2019/08/05	3	31.72	15	31.43	31.47	-12	12,056	-0.10%
2019/08/02	11	31.62	1	31.95	31.98	10	12,231	0.08%
2019/08/01	7	33.60	1	33.24	33.20	6	12,430	0.05%
2019/07/31	1	34.03	0	0.00	34.09	1	12,331	0.01%
2019/07/30	0	0.00	5	35.00	34.84	-5	12,317	-0.04%
2019/07/26	0	0.00	1	34.41	34.49	-1	12,806	-0.01%
2019/07/25	0	0.00	1	34.21	34.19	-1	12,719	-0.01%
2019/07/24	0	0.00	12	34.08	33.86	-12	12,742	-0.09%
2019/07/23	1	33.41	0	0.00	33.23	1	12,666	0.01%
2019/07/19	1	33.72	3	33.51	33.47	-2	12,753	-0.02%
2019/07/18	1	32.80	0	0.00	32.78	1	12,921	0.01%
2019/07/17	8	32.92	0	0.00	33.22	8	12,906	0.06%
2019/07/16	1	33.43	0	0.00	33.21	1	13,177	0.01%
2019/07/15	6	32.85	7	33.62	33.74	-1	13,258	-0.01%
2019/07/12	1	33.96	1	33.97	33.89	0	13,111	0.00%
2019/07/11	2	33.68	0	0.00	33.43	2	13,161	0.02%
2019/07/10	1	33.24	0	0.00	33.24	1	13,359	0.01%
2019/07/08	8	33.73	0	0.00	33.45	8	13,620	0.06%
2019/07/04	5	34.45	0	0.00	34.43	5	13,741	0.04%
2019/07/03	0	0.00	4	34.90	34.96	-4	13,852	-0.03%
2019/07/02	1	35.25	1	35.19	35.05	0	14,244	0.00%
2019/07/01	2	35.31	18	35.05	35.31	-16	14,464	-0.11%
2019/06/27	0	0.00	1	33.60	33.48	-1	15,176	-0.01%
2019/06/25	8	32.75	0	0.00	32.30	8	15,520	0.05%
2019/06/21	2	33.83	3	33.89	33.32	-1	15,542	-0.01%
2019/06/20	1	33.32	13	33.47	33.32	-12	15,625	-0.08%
2019/06/19	0	0.00	14	31.90	32.19	-14	15,493	-0.09%
2019/06/13	1	30.67	0	0.00	30.40	1	16,003	0.01%
2019/06/12	0	0.00	6	30.58	30.56	-6	16,395	-0.04%
2019/06/11	1	30.37	8	30.24	30.73	-7	16,570	-0.04%
2019/06/10	1	29.72	4	29.51	29.68	-3	16,485	-0.02%
2019/06/06	2	28.84	0	0.00	28.79	2	16,487	0.01%
2019/06/05	0	0.00	1	29.53	29.19	-1	16,635	-0.01%
2019/06/04	1	29.00	2	28.71	28.68	-1	16,965	-0.01%
2019/06/03	1	29.00	1	29.51	29.21	0	17,214	0.00%
2019/05/31	1	29.19	1	29.51	29.15	0	17,408	0.00%
2019/05/30	1	29.17	0	0.00	28.98	1	17,726	0.01%
2019/05/29	2	28.81	2	29.36	29.52	0	18,187	0.00%
2019/05/28	1	29.20	7	29.14	29.68	-6	18,359	-0.03%
2019/05/27	6	27.87	1	28.12	28.64	5	18,701	0.03%
2019/05/24	1	28.68	6	29.00	28.47	-5	19,217	-0.03%
2019/05/23	6	28.00	1	27.87	28.31	5	19,321	0.03%
2019/05/21	0	0.00	3	29.15	29.31	-3	19,219	-0.02%
2019/05/20	8	28.75	1	29.11	28.40	7	19,319	0.04%
2019/05/17	2	29.54	0	0.00	29.20	2	19,310	0.01%
2019/05/16	3	29.82	5	30.12	30.04	-2	19,321	-0.01%
2019/05/15	0	0.00	5	30.00	30.02	-5	19,430	-0.03%
2019/05/14	6	27.68	57	28.97	29.25	-51	19,498	-0.26%
2019/05/13	101	28.86	54	28.89	28.79	47	19,418	0.24%	大買/
2019/05/10	9	28.43	13	29.02	29.11	-4	19,712	-0.02%
2019/05/09	33	28.48	1	28.52	28.41	32	19,430	0.16%
2019/05/08	1	30.11	1	29.80	29.78	0	19,165	0.00%
2019/05/07	0	0.00	3	30.64	30.09	-3	19,249	-0.02%
2019/05/06	27	30.43	3	30.87	29.85	24	19,314	0.12%
2019/05/03	5	32.89	1	32.84	33.44	4	18,768	0.02%
2019/04/30	3	33.45	2	33.80	33.59	1	18,929	0.01%
2019/04/29	0	0.00	6	33.93	34.05	-6	18,963	-0.03%
2019/04/26	7	32.85	2	32.69	33.20	5	19,028	0.03%
2019/04/25	0	0.00	1	34.30	34.04	-1	19,019	-0.01%
2019/04/24	6	33.87	0	0.00	34.19	6	19,088	0.03%
2019/04/23	0	0.00	2	34.48	34.62	-2	18,978	-0.01%
2019/04/22	9	34.93	7	36.27	34.19	2	18,935	0.01%
2019/04/19	7	35.00	5	36.01	35.40	2	18,720	0.01%
2019/04/18	2	35.31	0	0.00	34.98	2	18,674	0.01%
2019/04/17	1	35.22	0	0.00	35.49	1	18,784	0.01%
2019/04/16	8	33.31	8	34.34	35.05	0	18,635	0.00%
2019/04/15	1	34.40	12	34.57	34.49	-11	18,513	-0.06%
2019/04/12	6	32.90	1	33.10	33.02	5	18,484	0.03%
2019/04/11	6	33.83	5	35.02	33.44	1	18,448	0.01%
2019/04/09	1	34.15	6	34.13	34.26	-5	18,316	-0.03%
2019/04/08	1	33.60	17	34.09	33.51	-16	18,225	-0.09%
2019/04/02	0	0.00	2	32.33	32.40	-2	17,777	-0.01%
2019/04/01	0	0.00	14	31.84	32.39	-14	17,386	-0.08%
2019/03/29	0	0.00	10	30.12	30.84	-10	16,770	-0.06%
2019/03/28	2	28.62	1	29.00	28.91	1	16,592	0.01%
2019/03/26	3	28.62	0	0.00	28.50	3	16,892	0.02%
2019/03/25	9	29.00	1	29.30	28.94	8	17,083	0.05%
2019/03/22	7	29.92	1	30.19	29.98	6	17,033	0.04%
2019/03/21	0	0.00	1	30.48	30.47	-1	16,950	-0.01%
2019/03/20	4	30.34	47	30.52	30.09	-43	17,190	-0.25%
2019/03/19	20	31.15	109	30.66	30.72	-89	17,024	-0.52%	大賣/
2019/03/18	0	0.00	1	30.41	30.50	-1	16,831	-0.01%
2019/03/15	11	29.58	7	29.87	29.35	4	16,873	0.02%
2019/03/13	4	28.51	1	28.87	28.87	3	16,590	0.02%
2019/03/12	20	29.07	6	28.99	29.17	14	16,687	0.08%
2019/03/11	2	27.82	1	28.00	28.17	1	16,653	0.01%
2019/03/08	14	28.43	2	28.56	28.12	12	16,947	0.07%
2019/03/07	59	30.86	13	30.71	29.74	46	16,656	0.28%
2019/03/06	0	0.00	3	31.08	30.93	-3	16,448	-0.02%
2019/03/05	15	31.04	3	30.96	30.99	12	16,341	0.07%
2019/03/04	4	31.75	24	31.29	31.97	-20	16,049	-0.12%
2019/02/27	3	28.98	13	29.52	29.86	-10	15,608	-0.06%
2019/02/26	20	29.21	3	29.70	29.24	17	15,523	0.11%
2019/02/25	20	27.83	55	27.22	28.61	-35	15,191	-0.23%
2019/02/22	44	25.80	12	25.84	25.85	32	14,643	0.22%
2019/02/21	10	26.08	21	26.32	26.65	-11	14,648	-0.08%
2019/02/20	10	26.15	8	26.47	26.07	2	14,667	0.01%
2019/02/19	9	26.49	5	26.53	25.97	4	14,831	0.03%
2019/02/18	3	25.40	3	25.60	25.95	0	14,689	0.00%
2019/02/15	1	25.36	0	0.00	25.11	1	14,709	0.01%
2019/02/14	5	26.09	9	25.96	26.10	-4	14,796	-0.03%
2019/02/13	1	25.43	2	25.39	25.59	-1	14,761	-0.01%
2019/02/12	2	25.15	2	25.37	25.21	0	14,906	0.00%
2019/02/11	1	24.49	5	24.38	25.02	-4	14,987	-0.03%
2019/01/30	1	23.68	6	23.74	23.66	-5	14,766	-0.03%
2019/01/29	5	23.21	0	0.00	23.63	5	14,892	0.03%
2019/01/28	2	23.97	4	23.93	23.55	-2	15,051	-0.01%
2019/01/25	0	0.00	6	23.33	23.57	-6	15,417	-0.04%
2019/01/23	1	22.65	0	0.00	22.45	1	15,654	0.01%
2019/01/22	0	0.00	1	22.81	22.46	-1	15,980	-0.01%
2019/01/21	1	23.14	1	23.24	23.06	0	16,401	0.00%
2019/01/18	2	22.45	0	0.00	22.62	2	16,455	0.01%
2019/01/17	5	22.20	0	0.00	22.28	5	16,538	0.03%
2019/01/16	1	22.01	1	22.06	22.04	0	16,713	0.00%
2019/01/15	0	0.00	1	21.81	21.74	-1	16,924	-0.01%
2019/01/11	0	0.00	1	21.55	21.48	-1	17,553	-0.01%
2019/01/09	0	0.00	2	21.29	21.59	-2	17,779	-0.01%
2019/01/08	1	20.58	0	0.00	20.60	1	17,737	0.01%
2019/01/07	0	0.00	4	20.76	20.66	-4	17,828	-0.02%
2019/01/04	0	0.00	3	20.28	20.51	-3	17,883	-0.02%
2019/01/03	1	19.89	1	20.02	19.86	0	18,006	0.00%
2019/01/02	8	19.78	0	0.00	19.66	8	18,187	0.04%
2018/12/28	0	0.00	6	20.51	20.46	-6	18,282	-0.03%
2018/12/27	6	20.43	7	20.57	20.28	-1	18,287	-0.01%
2018/12/26	0	0.00	2	20.35	19.96	-2	18,277	-0.01%
2018/12/25	6	19.86	1	19.98	19.83	5	18,290	0.03%
2018/12/24	1	20.46	0	0.00	20.52	1	18,188	0.01%
2018/12/22	2	20.06	0	0.00	20.01	2	18,089	0.01%
2018/12/21	3	20.63	10	20.56	20.43	-7	18,334	-0.04%
2018/12/20	2	21.61	0	0.00	21.00	2	18,265	0.01%
2018/12/18	6	22.47	0	0.00	22.45	6	18,176	0.03%
2018/12/14	6	23.13	5	23.41	23.25	1	18,015	0.01%
2018/12/13	5	23.85	2	23.61	23.76	3	18,297	0.02%
2018/12/12	0	0.00	4	23.01	22.92	-4	17,997	-0.02%
2018/12/11	1	22.60	0	0.00	22.59	1	17,953	0.01%
2018/12/10	3	22.55	1	22.85	22.39	2	18,035	0.01%
2018/12/07	1	23.15	0	0.00	23.18	1	17,983	0.01%
2018/12/06	4	23.46	0	0.00	23.15	4	18,207	0.02%
2018/12/05	2	24.24	0	0.00	24.10	2	17,981	0.01%
2018/12/04	3	24.42	3	24.45	24.22	0	17,773	0.00%
2018/12/03	5	24.61	4	24.57	24.53	1	17,841	0.01%
2018/11/30	3	22.94	0	0.00	22.90	3	17,478	0.02%
2018/11/29	1	23.01	1	23.41	23.01	0	17,411	0.00%
2018/11/26	2	22.95	1	23.26	22.94	1	17,065	0.01%
2018/11/22	1	23.50	0	0.00	23.28	1	16,851	0.01%
2018/11/21	1	23.25	1	23.56	23.72	0	16,767	0.00%
2018/11/20	1	24.00	0	0.00	23.72	1	16,774	0.01%
2018/11/19	0	0.00	1	24.23	24.38	-1	16,652	-0.01%
2018/11/16	0	0.00	4	24.08	24.12	-4	16,657	-0.02%
2018/11/12	3	23.50	3	23.61	23.58	0	16,600	0.00%
2018/11/09	5	23.78	0	0.00	23.53	5	16,732	0.03%
2018/11/08	1	25.00	0	0.00	24.78	1	16,617	0.01%
2018/11/07	1	24.60	2	25.02	24.97	-1	16,488	-0.01%
2018/11/06	1	24.50	0	0.00	24.37	1	16,455	0.01%
2018/11/05	2	25.00	0	0.00	24.94	2	16,344	0.01%
2018/11/02	4	25.12	4	25.44	25.53	0	16,276	0.00%
2018/11/01	0	0.00	2	24.55	24.70	-2	15,832	-0.01%
2018/10/31	1	23.45	4	23.72	23.80	-3	15,701	-0.02%
2018/10/30	8	22.88	6	23.10	23.73	2	15,582	0.01%
2018/10/29	7	23.78	1	25.05	23.13	6	15,305	0.04%
2018/10/26	1	24.72	2	25.18	24.52	-1	15,280	-0.01%
2018/10/25	3	24.22	3	24.45	24.16	0	15,225	0.00%
2018/10/24	2	25.12	5	25.07	25.29	-3	14,924	-0.02%
2018/10/23	6	25.72	3	25.89	25.30	3	14,636	0.02%
2018/10/22	0	0.00	10	26.06	26.51	-10	14,372	-0.07%
2018/10/19	2	23.15	1	23.14	23.65	1	13,960	0.01%
2018/10/17	4	24.19	0	0.00	23.65	4	13,835	0.03%
2018/10/12	0	0.00	11	24.09	24.22	-11	14,093	-0.08%
2018/10/11	2	23.66	1	24.10	23.29	1	13,951	0.01%
2018/10/09	4	24.85	2	25.22	25.22	2	13,683	0.01%
2018/10/08	3	25.70	1	26.31	25.60	2	13,570	0.01%
2018/10/05	5	25.66	0	0.00	25.54	5	13,426	0.04%
2018/10/04	3	25.96	0	0.00	25.85	3	13,580	0.02%
2018/10/03	1	26.80	0	0.00	26.65	1	13,679	0.01%
2018/10/02	1	27.45	1	27.23	26.91	0	13,711	0.00%
2018/10/01	0	0.00	1	27.70	27.75	-1	13,844	-0.01%
2018/09/28	3	27.66	6	27.88	27.86	-3	14,132	-0.02%
2018/09/27	3	27.21	3	27.08	27.20	0	14,084	0.00%
2018/09/26	0	0.00	4	27.61	27.90	-4	14,005	-0.03%
2018/09/25	0	0.00	1	26.73	26.56	-1	14,343	-0.01%
2018/09/21	0	0.00	3	26.45	26.89	-3	14,446	-0.02%
2018/09/20	2	25.76	0	0.00	25.57	2	14,412	0.01%
2018/09/19	0	0.00	2	24.98	25.63	-2	14,631	-0.01%
2018/09/18	1	24.00	1	24.25	24.06	0	14,663	0.00%
2018/09/17	1	24.00	2	23.96	23.94	-1	15,147	-0.01%
2018/09/14	0	0.00	2	24.38	24.28	-2	15,223	-0.01%
2018/09/13	1	23.50	4	24.15	23.54	-3	15,393	-0.02%
2018/09/12	4	23.56	0	0.00	23.35	4	15,288	0.03%
2018/09/11	1	24.00	0	0.00	23.95	1	15,307	0.01%
2018/09/07	0	0.00	20	24.95	24.46	-20	15,519	-0.13%
2018/09/06	22	24.53	0	0.00	24.45	22	15,403	0.14%
2018/09/05	1	25.65	0	0.00	25.26	1	15,285	0.01%
2018/09/04	0	0.00	9	25.35	25.64	-9	15,313	-0.06%
2018/09/03	0	0.00	4	25.15	25.04	-4	15,415	-0.03%
2018/08/30	3	25.96	0	0.00	25.73	3	15,671	0.02%
2018/08/29	1	26.25	2	26.20	26.20	-1	15,693	-0.01%
2018/08/28	2	26.62	9	26.49	26.43	-7	15,779	-0.04%
2018/08/27	0	0.00	2	26.05	26.42	-2	15,909	-0.01%
2018/08/24	1	25.09	2	25.14	25.34	-1	15,858	-0.01%
2018/08/23	7	25.04	0	0.00	25.19	7	16,004	0.04%
2018/08/22	1	24.98	2	25.40	25.14	-1	16,197	-0.01%
2018/08/21	1	24.45	4	24.79	25.33	-3	16,306	-0.02%
2018/08/17	1	24.00	0	0.00	23.94	1	16,136	0.01%
2018/08/16	4	23.87	3	24.22	24.59	1	16,030	0.01%
2018/08/15	4	24.75	0	0.00	24.49	4	15,831	0.03%
2018/08/14	2	25.37	4	25.66	25.25	-2	15,823	-0.01%
2018/08/13	4	25.29	1	25.34	25.28	3	15,947	0.02%
2018/08/09	0	0.00	32	26.08	26.26	-32	15,996	-0.20%
2018/08/08	12	25.48	0	0.00	25.43	12	15,934	0.08%
2018/08/07	12	24.98	23	25.32	25.27	-11	16,002	-0.07%
2018/08/06	21	24.89	2	25.03	24.69	19	15,987	0.12%
2018/08/03	1	25.00	2	25.23	24.97	-1	15,947	-0.01%
2018/08/02	20	25.41	10	25.28	24.80	10	16,072	0.06%
2018/08/01	1	27.50	0	0.00	27.38	1	15,739	0.01%
2018/07/31	0	0.00	1	27.80	27.60	-1	15,867	-0.01%
2018/07/30	2	27.43	1	27.85	27.44	1	15,976	0.01%
2018/07/27	1	27.40	1	27.80	27.64	0	15,943	0.00%
2018/07/26	1	27.90	5	28.39	27.70	-4	15,964	-0.03%
2018/07/25	12	28.39	0	0.00	28.20	12	15,950	0.08%
2018/07/24	0	0.00	17	28.26	28.37	-17	15,858	-0.11%
2018/07/23	0	0.00	16	26.65	27.22	-16	15,831	-0.10%
2018/07/20	2	25.43	5	25.49	26.07	-3	15,806	-0.02%
2018/07/19	5	25.70	0	0.00	25.66	5	15,575	0.03%
2018/07/18	2	25.98	0	0.00	25.78	2	15,825	0.01%
2018/07/17	5	26.05	0	0.00	25.42	5	15,859	0.03%
2018/07/16	1	25.96	0	0.00	25.83	1	15,856	0.01%
2018/07/11	1	24.83	1	25.60	25.50	0	15,910	0.00%
2018/07/10	0	0.00	2	26.16	25.90	-2	16,051	-0.01%
2018/07/09	0	0.00	1	26.10	26.05	-1	16,113	-0.01%
2018/07/06	1	24.00	3	24.62	25.06	-2	16,072	-0.01%
2018/07/05	2	23.99	1	24.31	23.93	1	16,026	0.01%
2018/07/04	10	24.58	0	0.00	24.41	10	15,904	0.06%
2018/07/03	2	24.00	19	23.71	24.36	-17	15,931	-0.11%
2018/07/02	3	26.39	0	0.00	25.20	3	15,517	0.02%
2018/06/28	1	25.48	4	25.70	25.99	-3	15,209	-0.02%
2018/06/27	6	26.83	16	27.35	26.24	-10	15,029	-0.07%
2018/06/26	6	27.35	6	27.29	27.55	0	14,971	0.00%
2018/06/25	0	0.00	2	29.35	28.96	-2	14,729	-0.01%
2018/06/22	6	29.09	25	29.15	29.11	-19	14,882	-0.13%
2018/06/21	3	30.19	75	29.78	29.85	-72	14,898	-0.48%
2018/06/20	2	29.33	61	29.43	29.85	-59	15,276	-0.39%
2018/06/19	13	30.15	0	0.00	29.92	13	15,384	0.08%
2018/06/15	0	0.00	1	31.41	31.17	-1	15,170	-0.01%
2018/06/14	2	30.92	97	31.27	30.99	-95	15,109	-0.63%
2018/06/13	1	31.23	40	31.56	31.27	-39	15,151	-0.26%
2018/06/12	0	0.00	3	31.48	31.49	-3	15,175	-0.02%
2018/06/11	0	0.00	22	30.89	30.72	-22	15,149	-0.15%
2018/06/08	16	30.74	0	0.00	30.63	16	15,141	0.11%
2018/06/07	0	0.00	70	31.92	31.65	-70	14,981	-0.47%
2018/06/06	1	31.60	1	31.84	31.56	0	15,005	0.00%
2018/06/05	2	31.66	15	31.47	31.76	-13	14,971	-0.09%
2018/06/04	4	30.92	7	30.84	31.33	-3	14,982	-0.02%
2018/06/01	6	30.53	0	0.00	30.12	6	15,006	0.04%
2018/05/31	4	29.90	1	29.85	30.40	3	15,083	0.02%
2018/05/30	22	29.32	23	29.37	29.50	-1	15,081	-0.01%
2018/05/29	2	30.32	1	30.10	30.09	1	15,018	0.01%
2018/05/25	2	30.37	3	30.33	30.50	-1	15,253	-0.01%
2018/05/24	9	30.74	0	0.00	30.63	9	15,339	0.06%
2018/05/22	9	31.73	0	0.00	31.60	9	15,436	0.06%
2018/05/21	8	32.72	7	32.67	32.46	1	15,615	0.01%
2018/05/18	2	31.60	0	0.00	31.58	2	15,769	0.01%
2018/05/17	9	31.68	0	0.00	31.56	9	16,528	0.05%
2018/05/16	23	32.30	2	32.29	32.25	21	17,200	0.12%
2018/05/15	2	32.64	1	33.00	32.31	1	17,586	0.01%
2018/05/14	0	0.00	9	32.72	32.78	-9	17,927	-0.05%
2018/05/11	1	31.97	1	32.40	32.05	0	18,007	0.00%
2018/05/10	1	31.90	1	32.35	31.78	0	18,027	0.00%
2018/05/09	3	31.66	1	31.80	31.75	2	17,937	0.01%
2018/05/08	1	30.80	11	31.81	31.92	-10	18,017	-0.06%
2018/05/07	0	0.00	6	30.64	30.70	-6	18,069	-0.03%
2018/05/04	1	30.00	1	30.30	30.03	0	18,134	0.00%
2018/05/03	1	29.39	1	29.70	29.90	0	18,393	0.00%
2018/05/02	6	29.82	0	0.00	29.81	6	18,643	0.03%
2018/04/30	0	0.00	7	30.53	30.61	-7	19,013	-0.04%
2018/04/27	13	29.82	1	30.80	29.55	12	19,235	0.06%
2018/04/26	7	30.69	0	0.00	30.38	7	19,136	0.04%
2018/04/25	36	31.70	2	31.87	31.81	34	18,985	0.18%
2018/04/24	0	0.00	8	31.72	32.10	-8	19,183	-0.04%
2018/04/23	17	30.02	6	30.74	30.42	11	19,244	0.06%
2018/04/20	1	30.40	0	0.00	30.09	1	19,291	0.01%
2018/04/19	0	0.00	6	30.64	31.07	-6	19,461	-0.03%
2018/04/18	36	29.68	0	0.00	29.87	36	19,472	0.18%
2018/04/17	1	30.59	3	30.41	30.20	-2	19,306	-0.01%
2018/04/16	21	31.21	4	30.87	30.72	17	19,406	0.09%
2018/04/13	7	32.71	3	32.75	32.43	4	19,179	0.02%
2018/04/12	7	33.24	1	33.62	33.03	6	19,073	0.03%
2018/04/11	0	0.00	3	33.72	33.82	-3	18,947	-0.02%
2018/04/10	2	32.25	5	32.63	32.39	-3	18,825	-0.02%
2018/04/09	1	31.40	12	31.68	31.80	-11	18,944	-0.06%
2018/04/03	9	31.57	2	31.90	31.40	7	18,940	0.04%
2018/04/02	5	32.66	1	33.00	32.40	4	18,773	0.02%
2018/03/30	6	32.76	3	32.69	32.94	3	18,904	0.02%
2018/03/29	15	31.13	12	31.44	31.88	3	18,809	0.02%
2018/03/28	16	32.07	1	32.46	31.63	15	18,537	0.08%
2018/03/27	1	33.90	1	34.00	33.19	0	18,255	0.00%
2018/03/26	30	32.50	1	33.43	32.59	29	18,079	0.16%
2018/03/23	4	33.56	24	33.29	33.15	-20	17,806	-0.11%
2018/03/22	57	36.25	8	35.78	35.77	49	17,367	0.28%
2018/03/21	2	37.41	4	37.38	37.42	-2	17,034	-0.01%
2018/03/20	2	36.63	2	36.70	36.72	0	17,084	0.00%
2018/03/19	1	36.50	0	0.00	36.57	1	17,085	0.01%
2018/03/15	1	37.25	3	36.99	37.02	-2	17,068	-0.01%
2018/03/14	8	36.66	1	36.52	36.50	7	17,019	0.04%
2018/03/13	0	0.00	3	37.45	37.44	-3	16,922	-0.02%
2018/03/12	8	37.80	0	0.00	37.80	8	16,969	0.05%
2018/03/09	0	0.00	14	37.49	37.50	-14	16,895	-0.08%
2018/03/08	3	36.91	3	36.69	37.10	0	16,961	0.00%
2018/03/07	6	36.81	49	37.21	36.75	-43	16,973	-0.25%
2018/03/06	1	35.60	0	0.00	36.37	1	17,013	0.01%
2018/03/02	36	36.14	0	0.00	36.21	36	16,929	0.21%
2018/03/01	99	35.95	55	36.85	36.77	44	16,867	0.26%
2018/02/27	3	38.55	0	0.00	37.90	3	16,856	0.02%
2018/02/26	3	38.74	1	39.50	38.98	2	16,960	0.01%
2018/02/23	2	38.40	0	0.00	38.21	2	17,021	0.01%
2018/02/22	2	37.65	4	37.94	37.95	-2	17,040	-0.01%
2018/02/21	0	0.00	30	37.91	38.28	-30	17,167	-0.17%
2018/02/12	2	34.25	6	34.42	34.48	-4	16,989	-0.02%
2018/02/09	63	34.63	1	33.90	33.98	62	16,766	0.37%
2018/02/08	70	38.83	20	38.32	38.00	50	15,934	0.31%
2018/02/07	49	41.46	1	43.50	41.22	48	15,295	0.31%
2018/02/06	17	42.01	2	42.28	42.00	15	14,850	0.10%
2018/02/05	2	42.54	2	43.33	43.70	0	14,460	0.00%
2018/02/02	3	43.45	5	42.87	43.48	-2	14,348	-0.01%
2018/02/01	3	43.70	2	43.78	43.34	1	14,287	0.01%
2018/01/31	3	43.18	8	43.40	43.29	-5	14,216	-0.04%
2018/01/30	21	43.01	2	43.40	42.83	19	14,020	0.14%
2018/01/29	32	45.58	0	0.00	44.90	32	13,638	0.23%
2018/01/26	14	44.96	1	45.34	45.74	13	13,431	0.10%
2018/01/25	1	45.15	1	44.67	44.82	0	13,204	0.00%
2018/01/24	3	46.10	19	46.28	46.29	-16	12,948	-0.12%
2018/01/23	5	45.57	2	45.71	45.70	3	12,493	0.02%
2018/01/22	16	44.00	0	0.00	44.35	16	12,364	0.13%
2018/01/19	0	0.00	3	44.35	44.54	-3	12,263	-0.02%
2018/01/18	145	43.88	96	44.22	43.47	49	12,192	0.40%	大買/
2018/01/17	0	0.00	2	43.43	43.22	-2	11,962	-0.02%
2018/01/16	0	0.00	2	42.79	42.92	-2	11,608	-0.02%
2018/01/15	0	0.00	1	42.51	42.86	-1	11,461	-0.01%
2018/01/12	3	40.92	3	40.99	41.13	0	11,238	0.00%
2018/01/11	0	0.00	1	40.74	40.51	-1	11,324	-0.01%
2018/01/10	0	0.00	8	40.08	40.31	-8	11,243	-0.07%
2018/01/09	0	0.00	1	39.50	39.78	-1	11,045	-0.01%
2018/01/08	9	38.89	2	38.80	39.01	7	10,978	0.06%
2018/01/05	0	0.00	2	38.71	38.96	-2	10,895	-0.02%
2018/01/04	1	38.50	1	38.90	38.64	0	10,836	0.00%
2018/01/03	4	38.35	6	38.50	38.71	-2	10,864	-0.02%
2018/01/02	0	0.00	1	37.50	38.24	-1	10,697	-0.01%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析