期元大S&P原油反1 (00673R)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

股價
7.17
漲跌
▲0.06
漲幅
+0.84%
成交量
4,989張
產業
上市
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	7.10	0	0.00	7.10	2	24,200	0.01%
2024/04/23	0	0.00	4	7.19	7.20	-4	24,275	-0.02%
2024/04/19	2	6.93	0	0.00	7.06	2	24,114	0.01%
2024/04/18	0	0.00	5	7.21	7.19	-5	23,919	-0.02%
2024/04/17	1	7.01	0	0.00	7.05	1	23,964	0.00%
2024/04/15	1	7.00	0	0.00	7.02	1	24,187	0.00%
2024/04/11	3	6.96	0	0.00	6.96	3	24,265	0.01%
2024/04/09	5	6.96	0	0.00	7.02	5	24,162	0.02%
2024/04/08	3	7.06	0	0.00	7.06	3	23,835	0.01%
2024/04/03	5	7.08	0	0.00	7.09	5	24,026	0.02%
2024/04/01	2	7.20	0	0.00	7.20	2	23,550	0.01%
2024/03/29	1	7.20	0	0.00	7.25	1	23,371	0.00%
2024/03/25	0	0.00	5	7.35	7.36	-5	22,960	-0.02%
2024/03/20	7	7.23	0	0.00	7.24	7	22,984	0.03%
2024/03/19	24	7.28	38	7.28	7.28	-14	22,742	-0.06%
2024/03/18	2	7.40	0	0.00	7.38	2	23,163	0.01%
2024/03/15	20	7.40	0	0.00	7.41	20	22,899	0.09%
2024/03/14	22	7.52	0	0.00	7.52	22	22,494	0.10%
2024/03/13	30	7.66	0	0.00	7.65	30	22,364	0.13%
2024/03/11	0	0.00	20	7.71	7.71	-20	24,390	-0.08%
2024/03/08	7	7.54	0	0.00	7.56	7	24,292	0.03%
2024/03/05	10	7.63	0	0.00	7.65	10	25,080	0.04%
2024/03/04	153	7.51	0	0.00	7.54	153	25,049	0.61%	大買/鉅額交易
2024/02/29	11	7.68	0	0.00	7.67	11	24,521	0.04%
2024/02/27	3	7.74	0	0.00	7.76	3	24,254	0.01%
2024/02/26	0	0.00	7	7.88	7.87	-7	24,604	-0.03%
2024/02/22	2	7.71	0	0.00	7.71	2	24,161	0.01%
2024/02/20	2	7.69	0	0.00	7.69	2	25,051	0.01%
2024/02/16	7	7.76	0	0.00	7.77	7	24,559	0.03%
2024/02/15	12	7.88	0	0.00	7.89	12	23,872	0.05%
2024/02/05	0	0.00	16	8.29	8.24	-16	22,696	-0.07%
2024/02/02	0	0.00	17	8.07	8.07	-17	21,695	-0.08%
2024/02/01	0	0.00	5	7.89	7.91	-5	21,782	-0.02%
2024/01/29	36	7.71	0	0.00	7.70	36	22,579	0.16%
2024/01/26	52	7.84	0	0.00	7.86	52	21,945	0.24%
2024/01/25	2	8.01	0	0.00	8.01	2	21,643	0.01%
2024/01/24	0	0.00	66	8.12	8.12	-66	21,681	-0.30%
2024/01/23	38	8.10	0	0.00	8.09	38	22,004	0.17%
2024/01/18	2	8.31	0	0.00	8.31	2	21,448	0.01%
2024/01/12	13	8.18	0	0.00	8.20	13	22,237	0.06%
2024/01/11	0	0.00	7	8.39	8.37	-7	21,781	-0.03%
2024/01/10	5	8.32	0	0.00	8.30	5	21,701	0.02%
2024/01/09	0	0.00	59	8.48	8.48	-59	21,598	-0.27%
2024/01/08	48	8.28	0	0.00	8.29	48	22,138	0.22%
2024/01/05	30	8.30	0	0.00	8.28	30	22,277	0.13%
2024/01/04	20	8.26	0	0.00	8.24	20	22,450	0.09%
2024/01/03	0	0.00	17	8.54	8.59	-17	22,540	-0.08%
2024/01/02	0	0.00	8	8.27	8.28	-8	22,973	-0.03%
2023/12/29	0	0.00	2	8.38	8.33	-2	23,894	-0.01%
2023/12/27	16	8.04	0	0.00	8.02	16	23,601	0.07%
2023/12/26	2	8.20	0	0.00	8.20	2	23,524	0.01%
2023/12/25	8	8.24	0	0.00	8.26	8	24,035	0.03%
2023/12/22	3	8.11	31	8.17	8.15	-28	24,182	-0.12%
2023/12/21	31	8.22	0	0.00	8.22	31	24,120	0.13%
2023/12/19	3	8.32	31	8.33	8.34	-28	24,252	-0.12%
2023/12/18	2	8.41	0	0.00	8.41	2	24,327	0.01%
2023/12/15	38	8.42	0	0.00	8.41	38	24,871	0.15%
2023/12/13	0	0.00	4	8.89	8.84	-4	24,722	-0.02%
2023/12/07	0	0.00	3	8.72	8.71	-3	24,975	-0.01%
2023/12/06	0	0.00	17	8.42	8.41	-17	23,855	-0.07%
2023/12/05	0	0.00	8	8.32	8.31	-8	23,652	-0.03%
2023/12/04	0	0.00	41	8.22	8.25	-41	23,458	-0.17%
2023/12/01	0	0.00	29	8.03	8.00	-29	23,010	-0.13%
2023/11/30	11	7.82	0	0.00	7.81	11	22,890	0.05%
2023/11/27	0	0.00	9	8.13	8.17	-9	23,505	-0.04%
2023/11/24	0	0.00	5	8.02	8.03	-5	23,604	-0.02%
2023/11/23	0	0.00	28	8.04	8.03	-28	23,516	-0.12%
2023/11/21	2	7.87	0	0.00	7.89	2	23,486	0.01%
2023/11/20	4	8.03	0	0.00	7.99	4	23,615	0.02%
2023/11/17	0	0.00	17	8.40	8.38	-17	23,333	-0.07%
2023/11/16	0	0.00	15	8.09	8.10	-15	22,676	-0.07%
2023/11/15	1	7.89	0	0.00	7.88	1	22,777	0.00%
2023/11/14	2	7.89	0	0.00	7.91	2	23,160	0.01%
2023/11/13	0	0.00	9	8.11	8.12	-9	23,425	-0.04%
2023/11/10	0	0.00	4	8.18	8.14	-4	24,089	-0.02%
2023/11/09	0	0.00	136	8.18	8.21	-136	23,927	-0.57%	大賣/鉅額交易
2023/11/08	0	0.00	26	8.03	8.04	-26	23,411	-0.11%
2023/11/07	0	0.00	49	7.71	7.73	-49	22,688	-0.22%
2023/11/06	0	0.00	2	7.69	7.67	-2	22,945	-0.01%
2023/11/02	0	0.00	1	7.68	7.67	-1	23,123	0.00%
2023/11/01	0.1	7.72	26	7.70	7.69	-25.9	23,258	-0.11%
2023/10/31	0	0.00	13	7.57	7.57	-13	23,121	-0.06%
2023/10/30	0	0.00	3	7.46	7.46	-3	23,273	-0.01%
2023/10/27	0	0.00	9	7.45	7.44	-9	23,790	-0.04%
2023/10/26	0	0.00	16	7.36	7.40	-16	24,064	-0.07%
2023/10/25	0	0.00	23	7.50	7.51	-23	24,272	-0.09%
2023/10/24	0	0.00	5	7.34	7.34	-5	24,224	-0.02%
2023/10/20	2	7.09	15	7.11	7.13	-13	25,323	-0.05%
2023/10/18	10	7.23	0	0.00	7.23	10	25,891	0.04%
2023/10/17	30	7.38	0	0.00	7.40	30	25,701	0.12%
2023/10/16	5	7.29	0	0.00	7.30	5	25,946	0.02%
2023/10/13	0	0.00	5	7.66	7.65	-5	25,430	-0.02%
2023/10/12	20	7.72	10	7.74	7.72	10	26,420	0.04%
2023/10/06	2	7.82	8	7.82	7.83	-6	27,641	-0.02%
2023/10/05	1	7.71	44	7.73	7.70	-43	28,015	-0.15%
2023/10/04	2	7.40	0	0.00	7.40	2	27,497	0.01%
2023/10/03	6	7.49	3	7.49	7.49	3	28,776	0.01%
2023/10/02	0	0.00	6	7.28	7.28	-6	29,394	-0.02%
2023/09/28	32	7.10	9	7.08	7.11	23	30,733	0.07%
2023/09/27	2	7.34	5	7.31	7.30	-3	31,213	-0.01%
2023/09/26	4	7.45	0	0.00	7.45	4	31,295	0.01%
2023/09/25	1	7.37	0	0.00	7.41	1	31,729	0.00%
2023/09/22	26	7.40	0	0.00	7.37	26	31,968	0.08%
2023/09/21	54	7.53	3	7.54	7.54	51	31,829	0.16%
2023/09/20	38	7.42	8	7.46	7.48	30	32,264	0.09%
2023/09/19	7	7.25	0	0.00	7.25	7	31,996	0.02%
2023/09/18	2	7.28	0	0.00	7.30	2	32,908	0.01%
2023/09/15	63	7.30	45	7.30	7.30	18	33,477	0.05%
2023/09/14	12	7.49	0	0.00	7.48	12	33,247	0.04%
2023/09/13	13	7.48	5	7.48	7.48	8	33,891	0.02%
2023/09/12	57	7.64	6	7.69	7.64	51	33,895	0.15%
2023/09/11	11	7.74	0	0.00	7.72	11	33,531	0.03%
2023/09/08	31.1	7.79	0	0.00	7.86	31.1	33,416	0.09%
2023/09/07	17	7.67	45	7.66	7.71	-28	33,466	-0.08%
2023/09/06	10	7.73	0	0.00	7.74	10	33,427	0.03%
2023/09/05	3	7.82	1	7.81	7.81	2	33,548	0.01%
2023/09/04	24	7.76	4	7.80	7.82	20	33,930	0.06%
2023/09/01	70	7.91	0	0.00	7.92	70	33,627	0.21%
2023/08/31	3	8.03	0	0.00	8.04	3	33,245	0.01%
2023/08/30	5	8.04	262	8.06	8.04	-257	33,945	-0.76%	大賣/鉅額交易
2023/08/29	10	8.16	0	0.00	8.16	10	33,757	0.03%
2023/08/28	2	8.15	0	0.00	8.16	2	34,513	0.01%
2023/08/25	2	8.27	0	0.00	8.25	2	34,810	0.01%
2023/08/24	9	8.36	31	8.34	8.30	-22	34,805	-0.06%
2023/08/23	5	8.22	0	0.00	8.22	5	34,669	0.01%
2023/08/22	240	8.22	0	0.00	8.22	240	34,884	0.69%	大買/鉅額交易
2023/08/21	16	8.14	45	8.10	8.11	-29	34,913	-0.08%
2023/08/18	22	8.26	271	8.27	8.27	-249	34,845	-0.71%	大賣/鉅額交易
2023/08/17	3	8.41	0	0.00	8.42	3	34,484	0.01%
2023/08/16	0	0.00	28	8.29	8.34	-28	34,216	-0.08%
2023/08/15	3	8.09	9	8.10	8.11	-6	33,761	-0.02%
2023/08/14	46	8.10	0	0.00	8.15	46	33,880	0.14%
2023/08/11	50	8.06	3	8.06	8.08	47	33,767	0.14%
2023/08/10	34	7.93	20	7.90	7.93	14	33,680	0.04%
2023/08/09	16	8.05	0	0.00	8.06	16	33,341	0.05%
2023/08/08	243	8.08	0	0.00	8.11	243	33,475	0.73%	大買/鉅額交易
2023/08/07	21	7.99	14	8.00	8.01	7	33,359	0.02%
2023/08/04	2	8.08	0	0.00	8.11	2	33,114	0.01%
2023/08/02	13	8.03	39	8.03	8.07	-26	33,006	-0.08%
2023/08/01	25	8.10	36	8.08	8.11	-11	32,958	-0.03%
2023/07/31	31	8.21	0	0.00	8.22	31	32,994	0.09%
2023/07/27	20	8.27	0	0.00	8.28	20	34,587	0.06%
2023/07/26	23	8.30	304	8.28	8.32	-281	34,535	-0.81%	大賣/鉅額交易
2023/07/25	13	8.32	0	0.00	8.32	13	34,857	0.04%
2023/07/24	3	8.56	0	0.00	8.55	3	35,554	0.01%
2023/07/21	0	0.00	3	8.59	8.59	-3	35,595	-0.01%
2023/07/19	3	8.67	0	0.00	8.70	3	36,196	0.01%
2023/07/18	0	0.00	3	8.82	8.82	-3	36,711	-0.01%
2023/07/17	10	8.77	7	8.78	8.80	3	37,151	0.01%
2023/07/14	13	8.54	0	0.00	8.55	13	36,125	0.04%
2023/07/13	19	8.67	6	8.68	8.68	13	36,041	0.04%
2023/07/12	27	8.80	0	0.00	8.81	27	35,357	0.08%
2023/07/11	12	8.99	0	0.00	9.00	12	34,617	0.03%
2023/07/10	50	8.98	0	0.00	9.00	50	34,977	0.14%
2023/07/07	2	9.16	0	0.00	9.16	2	34,433	0.01%
2023/07/06	242	9.18	0	0.00	9.21	242	34,085	0.71%	大買/鉅額交易
2023/07/05	71	9.29	4	9.31	9.30	67	33,225	0.20%
2023/07/04	13	9.40	0	0.00	9.40	13	32,733	0.04%
2023/07/03	3	9.33	0	0.00	9.35	3	35,281	0.01%
2023/06/30	1	9.42	0	0.00	9.43	1	35,322	0.00%
2023/06/28	0	0.00	6	9.65	9.64	-6	35,339	-0.02%
2023/06/26	0	0.00	49	9.48	9.47	-49	34,570	-0.14%
2023/06/21	10	9.23	2	9.20	9.21	8	33,921	0.02%
2023/06/20	7	9.25	0	0.00	9.27	7	33,277	0.02%
2023/06/19	42	9.25	0	0.00	9.26	42	33,023	0.13%
2023/06/16	2	9.28	0	0.00	9.29	2	32,331	0.01%
2023/06/15	0	0.00	2	9.60	9.57	-2	32,187	-0.01%
2023/06/13	0	0.00	12	9.73	9.72	-12	32,901	-0.04%
2023/06/12	0	0.00	14	9.44	9.46	-14	33,138	-0.04%
2023/06/09	0	0.00	20	9.27	9.27	-20	33,939	-0.06%
2023/06/08	23	9.10	0	0.00	9.09	23	34,196	0.07%
2023/06/06	0	0.00	2	9.15	9.17	-2	35,615	-0.01%
2023/06/05	17	9.08	0	0.00	9.08	17	36,437	0.05%
2023/06/02	0	0.00	4	9.38	9.35	-4	37,500	-0.01%
2023/06/01	5	9.65	26	9.64	9.64	-21	39,143	-0.05%
2023/05/31	10	9.51	8	9.51	9.53	2	38,667	0.01%
2023/05/30	1	9.13	0	0.00	9.13	1	38,112	0.00%
2023/05/29	13	9.00	0	0.00	9.03	13	38,285	0.03%
2023/05/26	0	0.00	6	9.21	9.20	-6	38,425	-0.02%
2023/05/25	16	8.94	0	0.00	8.96	16	39,558	0.04%
2023/05/24	6	8.98	0	0.00	8.99	6	39,849	0.02%
2023/05/22	0	0.00	2	9.30	9.31	-2	40,215	0.00%
2023/05/16	4	9.27	0	0.00	9.31	4	41,593	0.01%
2023/05/12	2	9.39	2	9.33	9.40	0	41,971	0.00%
2023/05/08	2	9.24	25	9.29	9.24	-23	43,309	-0.05%
2023/05/05	0	0.00	4	9.65	9.61	-4	43,489	-0.01%
2023/05/04	0	0.00	65	9.64	9.64	-65	43,332	-0.15%
2023/05/03	0	0.00	37	9.31	9.32	-37	42,243	-0.09%
2023/05/02	0	0.00	8	8.85	8.85	-8	41,519	-0.02%
2023/04/28	8	8.93	1	8.93	8.90	7	41,496	0.02%
2023/04/27	0	0.00	30	8.98	8.99	-30	40,926	-0.07%
2023/04/26	0	0.00	58	8.67	8.64	-58	39,947	-0.15%
2023/04/25	23	8.48	49	8.51	8.52	-26	39,658	-0.07%
2023/04/24	0	0.00	21	8.64	8.70	-21	39,369	-0.05%
2023/04/21	0	0.00	51	8.68	8.67	-51	38,975	-0.13%
2023/04/20	1	8.58	15	8.55	8.60	-14	38,246	-0.04%
2023/04/19	10	8.34	0	0.00	8.36	10	37,768	0.03%
2023/04/18	14	8.31	0	0.00	8.33	14	37,838	0.04%
2023/04/17	1	8.17	0	0.00	8.17	1	37,784	0.00%
2023/04/14	20	8.16	0	0.00	8.17	20	37,801	0.05%
2023/04/13	22	8.10	0	0.00	8.13	22	37,531	0.06%
2023/04/12	33	8.26	10	8.27	8.27	23	36,734	0.06%
2023/04/11	74	8.42	0	0.00	8.39	74	36,157	0.20%
2023/04/10	12	8.34	0	0.00	8.36	12	35,742	0.03%
2023/04/07	5	8.46	0	0.00	8.47	5	35,400	0.01%
2023/04/06	77	8.44	0	0.00	8.46	77	34,899	0.22%
2023/03/31	25	9.10	0	0.00	9.13	25	32,259	0.08%
2023/03/30	13	9.29	0	0.00	9.30	13	32,093	0.04%
2023/03/29	8	9.19	0	0.00	9.20	8	31,989	0.03%
2023/03/28	6	9.28	0	0.00	9.30	6	31,872	0.02%
2023/03/27	7	9.77	0	0.00	9.75	7	31,771	0.02%
2023/03/21	1	10.13	0	0.00	10.11	1	32,214	0.00%
2023/03/20	1	10.24	17	10.19	10.24	-16	32,368	-0.05%
2023/03/16	0	0.00	4	9.98	9.92	-4	32,968	-0.01%
2023/03/15	0	0.00	2	9.39	9.40	-2	33,140	-0.01%
2023/03/14	0	0.00	30	9.13	9.19	-30	32,716	-0.09%
2023/03/13	1	8.87	16	8.88	8.85	-15	31,818	-0.05%
2023/03/10	0	0.00	31	9.04	9.09	-31	31,325	-0.10%
2023/03/09	0	0.00	20	8.91	8.90	-20	30,082	-0.07%
2023/03/08	0	0.00	72	8.81	8.80	-72	29,655	-0.24%
2023/03/07	90	8.52	0	0.00	8.50	90	29,062	0.31%
2023/03/06	49	8.67	0	0.00	8.69	49	28,250	0.17%
2023/03/03	1	8.79	0	0.00	8.79	1	26,615	0.00%
2023/03/02	7	8.80	0	0.00	8.81	7	27,254	0.03%
2023/02/24	1	8.98	0	0.00	8.96	1	27,512	0.00%
2023/02/23	0	0.00	16	9.21	9.16	-16	28,848	-0.06%
2023/02/22	0	0.00	13	8.98	8.98	-13	28,903	-0.04%
2023/02/20	0	0.00	37	8.91	8.89	-37	28,768	-0.13%
2023/02/17	8	8.76	0	0.00	8.80	8	29,134	0.03%
2023/02/16	7	8.65	8	8.67	8.64	-1	29,207	0.00%
2023/02/15	32	8.72	0	0.00	8.73	32	29,298	0.11%
2023/02/14	8	8.63	0	0.00	8.64	8	29,588	0.03%
2023/02/13	10	8.68	0	0.00	8.67	10	29,150	0.03%
2023/02/09	0	0.00	2	8.70	8.70	-2	29,707	-0.01%
2023/02/08	2	8.79	3	8.81	8.82	-1	29,603	0.00%
2023/02/07	0	0.00	1	9.11	9.09	-1	29,615	0.00%
2023/02/06	0	0.00	4	9.26	9.26	-4	30,176	-0.01%
2023/02/03	0	0.00	102	8.98	8.98	-102	29,313	-0.35%	大賣/鉅額交易
2023/02/02	0	0.00	59	8.83	8.82	-59	28,870	-0.20%
2023/02/01	53	8.66	0	0.00	8.66	53	28,843	0.18%
2023/01/31	0	0.00	5	8.77	8.80	-5	29,436	-0.02%
2023/01/30	1	8.56	0	0.00	8.66	1	29,395	0.00%
2023/01/17	5	8.66	0	0.00	8.64	5	29,315	0.02%
2023/01/16	73	8.60	0	0.00	8.63	73	29,501	0.25%
2023/01/13	7	8.75	0	0.00	8.77	7	29,192	0.02%
2023/01/12	32	8.83	0	0.00	8.84	32	30,063	0.11%
2023/01/09	1	9.20	0	0.00	9.16	1	32,041	0.00%
2023/01/06	6	9.20	201	9.21	9.24	-195	32,528	-0.60%	大賣/鉅額交易
2023/01/05	1	9.32	69	9.30	9.29	-68	32,791	-0.21%
2023/01/04	2	8.92	6	8.97	8.98	-4	32,531	-0.01%
2023/01/03	3	8.66	0	0.00	8.66	3	33,605	0.01%
2022/12/29	2	8.80	0	0.00	8.80	2	35,183	0.01%
2022/12/28	4	8.68	0	0.00	8.70	4	35,992	0.01%
2022/12/27	3	8.61	0	0.00	8.63	3	36,439	0.01%
2022/12/26	7	8.78	0	0.00	8.78	7	36,420	0.02%
2022/12/23	4	8.83	0	0.00	8.82	4	36,816	0.01%
2022/12/22	246	8.80	0	0.00	8.78	246	37,449	0.66%	大買/鉅額交易
2022/12/21	2	9.05	0	0.00	9.09	2	37,625	0.01%
2022/12/20	1	9.10	0	0.00	9.18	1	38,116	0.00%
2022/12/19	1	9.12	0	0.00	9.21	1	39,421	0.00%
2022/12/15	50	8.95	50	8.95	9.03	0	40,240	0.00%
2022/12/13	18	9.34	8	9.37	9.30	10	40,417	0.02%
2022/12/12	2	9.65	2	9.63	9.66	0	40,301	0.00%
2022/12/09	0	0.00	2	9.58	9.59	-2	40,875	0.00%
2022/12/07	4	9.33	3	9.31	9.28	1	40,695	0.00%
2022/12/06	0	0.00	62	8.93	8.94	-62	40,650	-0.15%
2022/12/05	20	8.51	0	0.00	8.59	20	40,822	0.05%
2022/12/02	22	8.52	0	0.00	8.54	22	41,844	0.05%
2022/12/01	20	8.61	0	0.00	8.63	20	42,597	0.05%
2022/11/29	2	8.92	0	0.00	8.78	2	42,640	0.00%
2022/11/28	0	0.00	2	9.30	9.39	-2	43,488	0.00%
2022/11/22	1	8.71	408	8.73	8.70	-407	44,365	-0.92%	大賣/鉅額交易
2022/11/21	0	0.00	14	8.76	8.81	-14	44,247	-0.03%
2022/11/18	0	0.00	135	8.52	8.53	-135	43,451	-0.31%	大賣/鉅額交易
2022/11/17	0	0.00	7	8.36	8.37	-7	42,767	-0.02%
2022/11/16	6	8.23	0	0.00	8.23	6	42,964	0.01%
2022/11/15	0	0.00	51	8.30	8.31	-51	43,072	-0.12%
2022/11/14	11	8.03	20	8.03	8.07	-9	42,831	-0.02%
2022/11/11	2	8.23	19	8.24	8.24	-17	42,616	-0.04%
2022/11/10	10	8.36	3	8.38	8.35	7	42,987	0.02%
2022/11/09	6	8.19	27	8.17	8.21	-21	42,948	-0.05%
2022/11/08	40	7.99	0	0.00	8.01	40	43,030	0.09%
2022/11/07	24	7.99	10	8.00	8.01	14	43,468	0.03%
2022/11/04	16	8.12	16	8.24	8.13	0	43,101	0.00%
2022/11/03	41	8.15	0	0.00	8.16	41	42,930	0.10%
2022/11/02	28	8.16	12	8.12	8.13	16	42,981	0.04%
2022/11/01	10	8.38	0	0.00	8.33	10	42,590	0.02%
2022/10/31	20	8.31	25	8.30	8.30	-5	43,182	-0.01%
2022/10/28	31	8.25	0	0.00	8.28	31	43,898	0.07%
2022/10/27	227	8.25	110	8.22	8.26	117	43,804	0.27%	大買/大賣/鉅額交易
2022/10/26	7	8.55	15	8.60	8.56	-8	44,768	-0.02%
2022/10/25	10	8.56	17	8.55	8.59	-7	44,777	-0.02%
2022/10/24	36	8.53	0	0.00	8.61	36	44,892	0.08%
2022/10/21	4	8.54	4	8.56	8.55	0	45,478	0.00%
2022/10/20	99	8.55	17	8.54	8.49	82	45,776	0.18%
2022/10/19	1	8.68	175	8.67	8.73	-174	45,584	-0.38%	大賣/鉅額交易
2022/10/18	30	8.52	9	8.56	8.51	21	45,858	0.05%
2022/10/17	6	8.53	70	8.50	8.47	-64	45,972	-0.14%
2022/10/14	122	8.32	19	8.33	8.33	103	44,719	0.23%	大買/鉅額交易
2022/10/13	13	8.47	38	8.48	8.53	-25	44,659	-0.06%
2022/10/12	37	8.42	0	0.00	8.40	37	45,233	0.08%
2022/10/11	52	8.16	0	0.00	8.26	52	45,262	0.11%
2022/10/07	63	8.37	0	0.00	8.40	63	44,494	0.14%
2022/10/06	6	8.36	0	0.00	8.38	6	43,878	0.01%
2022/10/05	45	8.53	0	0.00	8.54	45	44,774	0.10%
2022/10/04	2	8.77	0	0.00	8.78	2	44,502	0.00%
2022/10/03	3	9.02	0	0.00	9.02	3	44,504	0.01%
2022/09/29	103	9.02	2	8.96	9.04	101	46,364	0.22%	大買/鉅額交易
2022/09/28	0	0.00	14	9.54	9.53	-14	48,076	-0.03%
2022/09/27	0	0.00	32	9.57	9.53	-32	48,063	-0.07%
2022/09/26	0	0.00	60	9.37	9.44	-60	47,957	-0.13%
2022/09/23	0	0.00	1	8.88	8.91	-1	47,353	0.00%
2022/09/22	0	0.00	254	8.93	8.92	-254	47,338	-0.54%	大賣/鉅額交易
2022/09/21	0	0.00	72	8.89	8.84	-72	47,294	-0.15%
2022/09/20	2	8.73	32	8.73	8.74	-30	48,096	-0.06%
2022/09/19	0	0.00	2	8.70	8.79	-2	48,622	0.00%
2022/09/16	100	8.77	105	8.77	8.77	-5	48,901	-0.01%	大賣/
2022/09/15	18	8.54	50	8.52	8.52	-32	49,329	-0.06%
2022/09/14	1	8.67	0	0.00	8.69	1	50,321	0.00%
2022/09/13	116	8.61	0	0.00	8.60	116	50,403	0.23%	大買/鉅額交易
2022/09/12	202	8.79	2	8.79	8.79	200	50,745	0.39%	大買/鉅額交易
2022/09/08	4	9.04	81	9.04	9.05	-77	50,468	-0.15%
2022/09/07	40	8.80	71	8.79	8.83	-31	49,627	-0.06%
2022/09/06	1	8.51	84	8.52	8.52	-83	48,774	-0.17%
2022/09/05	50	8.53	10	8.54	8.51	40	49,054	0.08%
2022/09/02	80	8.53	182	8.57	8.53	-102	49,289	-0.21%	大賣/鉅額交易
2022/09/01	42	8.41	237	8.46	8.45	-195	48,595	-0.40%	大賣/鉅額交易
2022/08/31	55	8.21	95	8.20	8.19	-40	47,868	-0.08%
2022/08/30	137	7.96	20	7.96	7.96	117	47,821	0.24%	大買/鉅額交易
2022/08/29	16	8.13	0	0.00	8.13	16	47,662	0.03%
2022/08/26	10	8.18	10	8.20	8.20	0	48,420	0.00%
2022/08/25	58	8.03	160	8.03	8.05	-102	48,599	-0.21%	大賣/鉅額交易
2022/08/24	114	8.20	10	8.21	8.21	104	48,035	0.22%	大買/鉅額交易
2022/08/23	72	8.40	20	8.43	8.41	52	48,081	0.11%
2022/08/22	50	8.53	0	0.00	8.55	50	48,080	0.10%
2022/08/19	88	8.43	10	8.49	8.50	78	48,720	0.16%
2022/08/18	4	8.64	0	0.00	8.63	4	48,444	0.01%
2022/08/17	0	0.00	75	8.71	8.72	-75	48,379	-0.16%
2022/08/16	30	8.58	172	8.60	8.56	-142	47,863	-0.30%	大賣/鉅額交易
2022/08/15	50	8.40	2	8.40	8.44	48	48,404	0.10%
2022/08/12	92	8.26	0	0.00	8.29	92	48,530	0.19%
2022/08/11	95	8.38	0	0.00	8.40	95	49,013	0.19%
2022/08/10	64	8.55	30	8.52	8.56	34	49,737	0.07%
2022/08/09	141	8.49	0	0.00	8.49	141	51,681	0.27%	大買/鉅額交易
2022/08/08	5	8.60	11	8.60	8.60	-6	52,780	-0.01%
2022/08/05	3	8.63	125	8.65	8.61	-122	53,852	-0.23%	大賣/鉅額交易
2022/08/04	25	8.46	554	8.46	8.45	-529	53,681	-0.99%	大賣/鉅額交易
2022/08/03	10	8.23	0	0.00	8.25	10	53,611	0.02%
2022/08/02	10	8.29	40	8.30	8.28	-30	54,840	-0.05%
2022/07/28	7	8.03	25	8.06	8.06	-18	55,402	-0.03%
2022/07/27	20	8.23	7	8.25	8.25	13	54,629	0.02%
2022/07/26	29	8.12	30	8.15	8.09	-1	54,445	0.00%
2022/07/25	80	8.30	8	8.35	8.35	72	54,592	0.13%
2022/07/22	20	8.12	15	8.18	8.14	5	53,773	0.01%
2022/07/21	0	0.00	15	8.06	8.07	-15	53,506	-0.03%
2022/07/20	49	7.96	1	7.96	8.01	48	53,833	0.09%
2022/07/19	55	7.99	100	7.97	8.00	-45	53,629	-0.08%
2022/07/18	9	8.31	77	8.31	8.31	-68	52,661	-0.13%
2022/07/15	3	8.41	5	8.43	8.43	-2	52,194	0.00%
2022/07/13	10	8.40	136	8.39	8.38	-126	52,041	-0.24%	大賣/鉅額交易
2022/07/12	63	8.01	6	8.02	8.04	57	51,104	0.11%
2022/07/11	3	7.90	0	0.00	7.91	3	50,931	0.01%
2022/07/08	90	7.89	3	7.91	7.90	87	50,905	0.17%
2022/07/07	28	8.29	116	8.17	8.13	-88	50,284	-0.18%	大賣/
2022/07/06	143	8.08	347	7.95	8.04	-204	49,551	-0.41%	大買/大賣/鉅額交易
2022/07/05	17	7.41	0	0.00	7.47	17	47,877	0.04%
2022/07/04	21	7.52	0	0.00	7.52	21	47,768	0.04%
2022/07/01	100	7.69	66	7.69	7.70	34	48,101	0.07%
2022/06/30	1	7.44	22	7.45	7.49	-21	47,783	-0.04%
2022/06/29	40	7.36	0	0.00	7.35	40	47,826	0.08%
2022/06/28	59	7.42	0	0.00	7.38	59	48,286	0.12%
2022/06/27	1	7.60	31	7.67	7.61	-30	47,735	-0.06%
2022/06/24	0	0.00	40	7.78	7.79	-40	47,940	-0.08%
2022/06/23	0	0.00	39	7.85	7.81	-39	47,973	-0.08%
2022/06/22	0	0.00	63	7.67	7.72	-63	47,825	-0.13%
2022/06/21	30	7.48	0	0.00	7.49	30	47,589	0.06%
2022/06/20	0	0.00	86	7.56	7.58	-86	47,596	-0.18%
2022/06/17	25	7.28	0	0.00	7.29	25	47,680	0.05%
2022/06/16	10	7.30	1	7.33	7.33	9	47,958	0.02%
2022/06/15	5	7.18	0	0.00	7.20	5	48,895	0.01%
2022/06/14	3	7.15	0	0.00	7.14	3	49,424	0.01%
2022/06/13	5	7.29	0	0.00	7.22	5	49,552	0.01%
2022/06/10	47	7.27	0	0.00	7.34	47	50,054	0.09%
2022/06/09	43	7.17	0	0.00	7.16	43	49,975	0.09%
2022/06/08	9	7.26	0	0.00	7.27	9	50,450	0.02%
2022/06/07	0	0.00	1	7.20	7.28	-1	51,067	0.00%
2022/06/06	7	7.15	0	0.00	7.17	7	51,165	0.01%
2022/06/02	0	0.00	7	7.43	7.44	-7	51,045	-0.01%
2022/05/31	42	7.20	0	0.00	7.16	42	52,465	0.08%
2022/05/30	10	7.31	0	0.00	7.32	10	52,561	0.02%
2022/05/27	66	7.40	4	7.40	7.40	62	52,582	0.12%
2022/05/26	14	7.54	0	0.00	7.52	14	51,866	0.03%
2022/05/25	31	7.56	0	0.00	7.55	31	51,683	0.06%
2022/05/24	1	7.62	0	0.00	7.64	1	51,784	0.00%
2022/05/23	29	7.56	0	0.00	7.55	29	51,459	0.06%
2022/05/20	5	7.69	0	0.00	7.67	5	50,425	0.01%
2022/05/19	25	7.70	14	7.73	7.75	11	49,824	0.02%
2022/05/18	28	7.66	3	7.66	7.65	25	48,491	0.05%
2022/05/17	333	7.46	0	0.00	7.53	333	47,452	0.70%	大買/鉅額交易
2022/05/16	27	7.70	0	0.00	7.75	27	45,450	0.06%
2022/05/13	156	7.80	0	0.00	7.78	156	44,227	0.35%	大買/鉅額交易
2022/05/12	12	7.99	3	7.95	8.04	9	42,884	0.02%
2022/05/11	2	8.19	220	8.38	8.19	-218	42,236	-0.52%	大賣/鉅額交易
2022/05/10	1	8.23	78	8.21	8.17	-77	41,400	-0.19%
2022/05/09	302	7.72	10	7.64	7.68	292	39,907	0.73%	大買/鉅額交易
2022/05/06	47	7.77	1	7.81	7.77	46	39,420	0.12%
2022/05/05	59	7.81	9	7.83	7.82	50	38,940	0.13%
2022/05/04	0	0.00	15	8.16	8.12	-15	37,174	-0.04%
2022/05/03	1	8.02	0	0.00	8.04	1	36,966	0.00%
2022/04/29	65	8.04	0	0.00	7.98	65	36,508	0.18%
2022/04/28	1	8.29	6	8.39	8.40	-5	35,475	-0.01%
2022/04/27	4	8.20	0	0.00	8.29	4	35,408	0.01%
2022/04/26	6	8.51	42	8.55	8.48	-36	35,200	-0.10%
2022/04/25	102	8.54	25	8.50	8.51	77	34,652	0.22%	大買/
2022/04/22	2	8.23	0	0.00	8.25	2	34,193	0.01%
2022/04/21	6	8.23	0	0.00	8.20	6	34,000	0.02%
2022/04/20	100	8.26	0	0.00	8.21	100	33,855	0.30%
2022/04/19	22	7.89	0	0.00	7.91	22	33,394	0.07%
2022/04/15	3	8.09	0	0.00	8.08	3	32,232	0.01%
2022/04/14	16	8.23	0	0.00	8.24	16	31,728	0.05%
2022/04/13	12	8.46	2	8.44	8.51	10	31,129	0.03%
2022/04/07	1	8.72	12	8.78	8.78	-11	28,572	-0.04%
2022/04/01	10	8.58	0	0.00	8.57	10	27,252	0.04%
2022/03/31	0	0.00	5	8.35	8.49	-5	26,483	-0.02%
2022/03/30	2	8.13	0	0.00	8.19	2	25,436	0.01%
2022/03/29	0	0.00	76	8.14	8.21	-76	24,856	-0.31%
2022/03/28	0	0.00	3	7.85	7.85	-3	23,761	-0.01%
2022/03/25	3	7.70	0	0.00	7.73	3	23,273	0.01%
2022/03/24	39	7.46	0	0.00	7.58	39	22,165	0.18%
2022/03/23	17	7.89	0	0.00	7.83	17	20,732	0.08%
2022/03/22	17	7.70	0	0.00	7.69	17	20,222	0.08%
2022/03/21	13	8.20	0	0.00	8.18	13	18,893	0.07%
2022/03/18	33	8.42	13	8.40	8.42	20	18,327	0.11%
2022/03/17	1	9.28	0	0.00	9.22	1	16,982	0.01%
2022/03/16	2	9.27	6	9.25	9.27	-4	16,236	-0.02%
2022/03/15	3	9.13	15	9.07	9.20	-12	15,624	-0.08%
2022/03/14	1	8.66	1	8.61	8.59	0	14,530	0.00%
2022/03/11	1	8.52	14	8.61	8.62	-13	13,879	-0.09%
2022/03/10	23	8.36	18	8.39	8.34	5	12,857	0.04%
2022/03/09	16	7.45	0	0.00	7.44	16	11,457	0.14%
2022/03/08	0	0.00	19	7.73	7.67	-19	10,682	-0.18%
2022/03/07	31	7.47	0	0.00	7.37	31	9,807	0.32%
2022/03/04	2	8.51	18	8.54	8.63	-16	8,111	-0.20%
2022/03/03	31	8.33	1	8.42	8.28	30	7,742	0.39%
2022/03/02	19	9.07	0	0.00	9.07	19	6,711	0.28%
2022/03/01	3	10.02	0	0.00	10.03	3	5,954	0.05%
2022/02/25	2	10.16	20	10.17	10.21	-18	5,765	-0.31%
2022/02/24	41	10.11	0	0.00	10.04	41	5,619	0.73%
2022/02/22	7	10.41	0	0.00	10.42	7	5,221	0.13%
2022/02/21	2	10.73	0	0.00	10.78	2	5,034	0.04%
2022/02/18	2	10.81	2	10.81	10.83	0	4,955	0.00%
2022/02/17	5	10.77	0	0.00	10.69	5	4,889	0.10%
2022/02/16	2	10.74	10	10.73	10.75	-8	4,731	-0.17%
2022/02/15	1	10.43	0	0.00	10.45	1	4,568	0.02%
2022/02/14	13	10.44	0	0.00	10.46	13	4,443	0.29%
2022/02/11	2	11.01	0	0.00	11.04	2	4,274	0.05%
2022/02/10	1	10.98	0	0.00	11.01	1	4,258	0.02%
2022/02/09	1	11.03	2	11.04	11.02	-1	4,257	-0.02%
2022/02/07	4	10.69	0	0.00	10.75	4	4,256	0.09%
2022/01/26	1	11.66	0	0.00	11.65	1	4,028	0.02%
2022/01/25	1	11.83	1	11.85	11.83	0	4,008	0.00%
2022/01/24	3	11.54	0	0.00	11.55	3	3,939	0.08%
2022/01/21	6	11.90	32	11.84	11.83	-26	3,889	-0.67%
2022/01/20	12	11.66	0	0.00	11.58	12	3,821	0.31%
2022/01/19	13	11.52	0	0.00	11.57	13	3,704	0.35%
2022/01/18	12	11.78	0	0.00	11.77	12	3,590	0.33%
2022/01/17	3	11.86	0	0.00	11.89	3	3,539	0.08%
2022/01/13	2	12.09	0	0.00	12.17	2	3,463	0.06%
2022/01/12	20	12.30	0	0.00	12.33	20	3,387	0.59%
2022/01/10	0	0.00	5	12.72	12.69	-5	3,327	-0.15%
2022/01/07	7	12.58	0	0.00	12.52	7	3,321	0.21%
2022/01/06	2	12.98	0	0.00	13.06	2	3,148	0.06%
2021/12/30	2	13.08	0	0.00	13.09	2	3,183	0.06%
2021/12/28	14	13.25	0	0.00	13.27	14	3,195	0.44%
2021/12/23	14	13.76	0	0.00	13.78	14	3,121	0.45%
2021/12/16	2	14.15	0	0.00	14.14	2	3,288	0.06%
2021/12/10	0	0.00	3	14.33	14.29	-3	3,354	-0.09%
2021/12/09	3	13.82	0	0.00	13.85	3	3,366	0.09%
2021/12/03	9	15.09	0	0.00	14.94	9	3,323	0.27%
2021/12/02	2	15.36	2	15.33	15.37	0	3,275	0.00%
2021/11/29	0	0.00	17	14.26	14.39	-17	3,089	-0.55%
2021/11/26	0	0.00	3	13.39	13.48	-3	2,861	-0.10%
2021/11/25	2	13.12	0	0.00	13.13	2	2,840	0.07%
2021/11/24	4	13.09	0	0.00	13.08	4	2,844	0.14%
2021/11/22	0	0.00	4	13.60	13.54	-4	2,785	-0.14%
2021/11/19	1	13.07	0	0.00	13.05	1	2,752	0.04%
2021/11/18	0	0.00	5	13.36	13.35	-5	2,752	-0.18%
2021/11/12	3	12.83	3	12.93	12.91	0	2,730	0.00%
2021/11/11	0	0.00	16	12.84	12.85	-16	2,719	-0.59%
2021/11/10	10	12.45	0	0.00	12.51	10	2,672	0.37%
2021/11/08	7	12.77	4	12.80	12.77	3	2,589	0.12%
2021/11/05	0	0.00	2	13.22	13.23	-2	2,557	-0.08%
2021/11/04	0	0.00	6	13.14	13.14	-6	2,525	-0.24%
2021/11/03	0	0.00	4	12.80	12.74	-4	2,447	-0.16%
2021/11/01	2	12.70	0	0.00	12.69	2	2,432	0.08%
2021/10/29	2	12.76	0	0.00	12.75	2	2,410	0.08%
2021/10/28	1	13.00	9	12.99	12.97	-8	2,400	-0.33%
2021/10/27	1	12.55	0	0.00	12.60	1	2,346	0.04%
2021/10/25	2	12.51	0	0.00	12.54	2	2,320	0.09%
2021/10/18	3	12.79	0	0.00	12.79	3	2,227	0.13%
2021/10/14	1	13.26	0	0.00	13.20	1	2,189	0.05%
2021/10/12	5	13.29	0	0.00	13.25	5	2,174	0.23%
2021/10/08	11	13.50	0	0.00	13.48	11	2,137	0.51%
2021/10/07	0	0.00	9	13.87	13.92	-9	2,067	-0.44%
2021/10/06	7	13.54	0	0.00	13.52	7	2,014	0.35%
2021/10/05	4	13.76	0	0.00	13.78	4	1,969	0.20%
2021/10/04	1	14.14	0	0.00	14.13	1	1,901	0.05%
2021/10/01	0	0.00	4	14.30	14.31	-4	1,899	-0.21%
2021/09/29	0	0.00	5	14.41	14.47	-5	1,972	-0.25%
2021/09/28	6	14.11	0	0.00	14.08	6	1,898	0.32%
2021/09/27	1	14.26	0	0.00	14.28	1	1,837	0.05%
2021/09/24	1	14.61	0	0.00	14.62	1	1,761	0.06%
2021/09/23	3	14.82	0	0.00	14.82	3	1,688	0.18%
2021/09/16	1	14.86	0	0.00	14.86	1	1,563	0.06%
2021/09/14	2	15.24	0	0.00	15.20	2	1,477	0.14%
2021/09/13	2	15.36	0	0.00	15.42	2	1,453	0.14%
2021/09/10	0	0.00	4	15.88	15.71	-4	1,442	-0.28%
2021/09/09	2	15.54	0	0.00	15.58	2	1,465	0.14%
2021/09/03	2	15.44	0	0.00	15.48	2	1,457	0.14%
2021/09/01	1	15.72	0	0.00	15.68	1	1,422	0.07%
2021/08/31	1	15.63	0	0.00	15.66	1	1,407	0.07%
2021/08/30	1	15.68	0	0.00	15.75	1	1,394	0.07%
2021/08/26	1	15.90	0	0.00	15.94	1	1,380	0.07%
2021/08/20	0	0.00	3	17.02	17.03	-3	1,349	-0.22%
2021/08/19	0	0.00	3	16.86	16.84	-3	1,328	-0.23%
2021/08/18	0	0.00	3	16.33	16.25	-3	1,308	-0.23%
2021/08/10	0	0.00	3	16.34	16.28	-3	1,346	-0.22%
2021/08/09	0	0.00	3	16.26	16.27	-3	1,337	-0.22%
2021/08/04	0	0.00	2	15.56	15.50	-2	1,308	-0.15%
2021/08/03	0	0.00	4	15.31	15.36	-4	1,310	-0.31%
2021/07/27	1	15.22	0	0.00	15.20	1	1,311	0.08%
2021/07/26	1	15.29	0	0.00	15.37	1	1,305	0.08%
2021/07/23	2	15.26	0	0.00	15.28	2	1,299	0.15%
2021/07/22	2	15.66	0	0.00	15.66	2	1,272	0.16%
2021/07/20	0	0.00	6	16.49	16.48	-6	1,237	-0.48%
2021/07/15	0	0.00	2	15.33	15.29	-2	1,166	-0.17%
2021/07/14	2	14.87	0	0.00	14.86	2	1,153	0.17%
2021/07/09	0	0.00	3	15.27	15.24	-3	1,170	-0.26%
2021/07/08	0	0.00	2	15.53	15.46	-2	1,171	-0.17%
2021/07/07	1	15.19	0	0.00	15.18	1	1,149	0.09%
2021/07/02	3	14.86	0	0.00	14.88	3	1,047	0.29%
2021/06/18	2	15.87	0	0.00	15.94	2	1,148	0.17%
2021/06/03	5	16.26	0	0.00	16.27	5	1,116	0.45%
2021/06/01	5	16.66	5	16.68	16.69	0	1,157	0.00%
2021/05/28	2	16.84	0	0.00	16.85	2	1,142	0.18%
2021/05/24	3	17.65	0	0.00	17.65	3	1,094	0.27%
2021/05/21	0	0.00	1	18.11	18.10	-1	1,106	-0.09%
2021/05/19	1	17.46	3	17.45	17.44	-2	1,096	-0.18%
2021/05/18	3	17.08	0	0.00	17.10	3	1,080	0.28%
2021/05/12	0	0.00	3	17.42	17.34	-3	1,046	-0.29%
2021/05/10	1	17.42	0	0.00	17.41	1	1,010	0.10%
2021/05/07	2	17.48	0	0.00	17.46	2	1,004	0.20%
2021/04/29	5	17.72	0	0.00	17.78	5	929	0.54%
2021/04/21	0	0.00	2	18.25	18.32	-2	914	-0.22%
2021/04/16	2	18.04	0	0.00	17.98	2	904	0.22%
2021/04/01	0	0.00	4	19.23	19.19	-4	900	-0.44%
2021/03/25	1	19.00	0	0.00	19.14	1	861	0.12%
2021/03/24	1	19.87	2	19.82	19.88	-1	835	-0.12%
2021/03/23	1	18.90	0	0.00	18.93	1	809	0.12%
2021/03/22	2	18.88	0	0.00	18.90	2	813	0.25%
2021/03/19	1	19.20	0	0.00	19.15	1	807	0.12%
2021/02/26	0	0.00	3	18.56	18.61	-3	620	-0.48%
2021/02/23	3	18.73	0	0.00	18.68	3	604	0.50%
2021/02/17	1	19.52	0	0.00	19.55	1	569	0.18%
2020/11/26	2	26.10	0	0.00	26.11	2	489	0.41%
2020/11/25	1	26.31	1	26.44	26.52	0	478	0.00%
2020/11/24	1	27.64	0	0.00	27.64	1	453	0.22%
2020/11/23	1	28.36	0	0.00	28.30	1	439	0.23%
2020/11/13	0	0.00	15	29.53	29.59	-15	415	-3.61%
2020/11/12	0	0.00	6	28.82	28.74	-6	402	-1.49%
2020/11/11	23	28.79	1	28.62	28.71	22	394	5.58%
2020/11/10	1	29.95	0	0.00	30.04	1	377	0.26%
2020/11/06	1	31.46	0	0.00	31.82	1	365	0.27%
2020/11/04	1	31.40	0	0.00	31.20	1	355	0.28%
2020/10/29	0	0.00	3	32.06	32.22	-3	306	-0.98%
2020/10/27	0	0.00	1	31.33	31.16	-1	305	-0.33%
2020/10/26	0	0.00	1	30.79	30.95	-1	304	-0.33%
2020/10/22	0	0.00	1	30.48	30.48	-1	300	-0.33%
2020/10/21	1	29.34	0	0.00	29.36	1	292	0.34%
2020/10/15	1	29.45	0	0.00	29.51	1	299	0.33%
2020/10/13	0	0.00	1	30.61	30.55	-1	296	-0.34%
2020/10/07	2	30.40	0	0.00	30.39	2	312	0.64%
2020/10/06	2	30.87	0	0.00	30.88	2	313	0.64%
2020/09/24	1	31.17	0	0.00	31.09	1	312	0.32%
2020/09/07	0	0.00	4	31.50	31.57	-4	371	-1.08%
2020/08/26	2	28.70	0	0.00	28.67	2	417	0.48%
2020/07/23	1	29.55	0	0.00	29.55	1	912	0.11%
2020/07/22	0	0.00	1	29.93	29.90	-1	961	-0.10%
2020/07/10	1	31.71	0	0.00	31.74	1	1,823	0.05%
2020/07/06	1	30.75	1	30.75	30.70	0	2,066	0.00%
2020/06/17	1	32.91	0	0.00	32.96	1	3,437	0.03%
2020/06/09	0	0.00	1	32.38	32.67	-1	4,630	-0.02%
2020/06/08	1	31.47	0	0.00	31.39	1	4,829	0.02%
2020/06/05	1	33.50	0	0.00	33.26	1	5,218	0.02%
2020/06/04	0	0.00	1	34.09	34.04	-1	5,701	-0.02%
2020/06/01	1	35.73	0	0.00	35.45	1	6,468	0.02%
2020/05/28	0	0.00	1	37.95	38.12	-1	6,985	-0.01%
2020/05/25	1	36.87	0	0.00	36.79	1	7,751	0.01%
2020/05/22	0	0.00	1	38.60	38.59	-1	7,865	-0.01%
2020/05/21	0	0.00	2	36.56	36.24	-2	8,010	-0.02%
2020/05/18	1	39.68	0	0.00	39.70	1	8,218	0.01%
2020/05/15	2	42.23	0	0.00	42.06	2	8,252	0.02%
2020/05/12	0	0.00	1	42.73	43.08	-1	8,547	-0.01%
2020/05/07	0	0.00	2	42.89	43.00	-2	9,111	-0.02%
2020/05/06	2	41.97	0	0.00	41.84	2	9,342	0.02%
2020/05/04	4	47.51	4	46.60	46.90	0	9,829	0.00%
2020/04/30	0	0.00	2	46.00	43.90	-2	10,318	-0.02%
2020/04/28	6	48.56	3	48.47	48.25	3	11,269	0.03%
2020/04/27	0	0.00	1	48.15	48.15	-1	13,719	-0.01%
2020/04/22	5	46.85	4	47.79	52.10	1	14,271	0.01%
2020/04/21	3	34.20	4	34.68	34.87	-1	14,428	-0.01%
2020/04/20	1	32.50	0	0.00	31.99	1	14,813	0.01%
2020/04/13	1	25.03	1	25.13	25.23	0	17,523	0.00%
2020/04/10	6	25.96	5	25.93	25.95	1	18,246	0.01%
2020/04/07	0	0.00	3	22.86	22.94	-3	19,368	-0.02%
2020/04/06	1	22.27	0	0.00	22.55	1	19,482	0.01%
2020/03/30	5	31.35	5	31.30	31.29	0	19,561	0.00%
2020/03/27	3	27.97	4	28.16	28.20	-1	19,590	-0.01%
2020/03/24	1	26.58	0	0.00	26.84	1	20,236	0.00%
2020/03/23	0	0.00	1	29.26	29.15	-1	20,494	0.00%
2020/03/20	11	25.16	10	24.81	25.18	1	20,725	0.00%
2020/03/13	0	0.00	2	22.42	21.76	-2	21,349	-0.01%
2020/03/12	2	22.03	5	22.28	22.28	-3	21,801	-0.01%
2020/03/10	6	21.86	25	21.38	21.31	-19	22,862	-0.08%
2020/03/09	25	22.49	1	21.87	23.64	24	22,449	0.11%
2020/03/03	0	0.00	2	16.25	16.41	-2	23,253	-0.01%
2020/03/02	1	17.45	4	17.37	17.13	-3	23,034	-0.01%
2020/02/27	0	0.00	5	16.54	16.56	-5	22,794	-0.02%
2020/02/26	0	0.00	3	15.89	15.81	-3	22,702	-0.01%
2020/02/25	0	0.00	2	15.45	15.43	-2	23,490	-0.01%
2020/02/24	0	0.00	5	15.30	15.28	-5	23,709	-0.02%
2020/02/21	0	0.00	2	14.91	14.91	-2	24,393	-0.01%
2020/02/20	0	0.00	1	14.87	14.84	-1	24,518	0.00%
2020/02/19	0	0.00	2	15.26	15.12	-2	24,669	-0.01%
2020/02/18	0	0.00	1	15.33	15.36	-1	24,689	0.00%
2020/02/17	0	0.00	2	15.28	15.22	-2	24,949	-0.01%
2020/02/14	0	0.00	3	15.42	15.41	-3	24,932	-0.01%
2020/02/13	0	0.00	6	15.53	15.48	-6	24,932	-0.02%
2020/02/12	0	0.00	4	15.71	15.67	-4	24,975	-0.02%
2020/02/11	0	0.00	6	15.88	15.81	-6	25,116	-0.02%
2020/02/10	0	0.00	16	15.89	15.81	-16	25,261	-0.06%
2020/02/07	0	0.00	48	15.53	15.58	-48	25,283	-0.19%
2020/02/06	0	0.00	34	15.31	15.25	-34	25,309	-0.13%
2020/02/05	0	0.00	24	15.90	15.88	-24	25,320	-0.09%
2020/02/04	0	0.00	29	15.89	15.77	-29	25,295	-0.11%
2020/02/03	2	15.55	30	15.57	15.40	-28	24,893	-0.11%
2020/01/31	0	0.00	71	14.97	14.97	-71	24,575	-0.29%
2020/01/30	0	0.00	212	15.00	15.08	-212	24,047	-0.88%	大賣/鉅額交易
2020/01/20	11	13.55	0	0.00	13.53	11	21,672	0.05%
2020/01/15	0	0.00	51	13.79	13.80	-51	21,480	-0.24%
2020/01/14	30	13.80	12	13.78	13.79	18	21,200	0.08%
2020/01/10	2	13.52	0	0.00	13.52	2	20,352	0.01%
2020/01/09	0	0.00	38	13.35	13.37	-38	19,914	-0.19%
2020/01/08	29	12.69	0	0.00	12.73	29	18,752	0.15%
2020/01/07	0	0.00	10	12.83	12.91	-10	18,368	-0.05%
2020/01/06	40	12.54	10	12.56	12.52	30	18,036	0.17%
2020/01/03	36	12.87	0	0.00	12.85	36	17,274	0.21%
2020/01/02	1	13.18	0	0.00	13.23	1	16,314	0.01%
2019/12/31	11	13.17	0	0.00	13.16	11	16,450	0.07%
2019/12/30	1	13.13	0	0.00	13.13	1	16,507	0.01%
2019/12/27	14	13.12	0	0.00	13.12	14	16,536	0.08%
2019/12/26	5	13.23	1	13.22	13.21	4	17,053	0.02%
2019/12/25	31	13.30	3	13.29	13.28	28	17,050	0.16%
2019/12/24	28	13.40	32	13.41	13.40	-4	17,170	-0.02%
2019/12/23	22	13.47	0	0.00	13.49	22	17,399	0.13%
2019/12/20	24	13.28	0	0.00	13.28	24	17,162	0.14%
2019/12/19	32	13.36	0	0.00	13.36	32	16,904	0.19%
2019/12/18	14	13.43	43	13.42	13.44	-29	16,752	-0.17%
2019/12/17	17	13.51	40	13.52	13.52	-23	16,631	-0.14%
2019/12/16	8	13.60	0	0.00	13.61	8	16,773	0.05%
2019/12/13	3	13.68	0	0.00	13.70	3	17,270	0.02%
2019/12/12	6	13.84	0	0.00	13.85	6	17,639	0.03%
2019/12/11	13	13.84	0	0.00	13.85	13	17,844	0.07%
2019/12/10	15	13.84	0	0.00	13.85	15	17,844	0.08%
2019/12/09	65	13.87	0	0.00	13.87	65	17,764	0.37%
2019/12/06	11	13.98	0	0.00	14.01	11	17,342	0.06%
2019/12/05	77	14.00	0	0.00	14.01	77	17,062	0.45%
2019/12/04	2	14.45	0	0.00	14.42	2	16,260	0.01%
2019/12/02	0	0.00	19	14.49	14.50	-19	16,169	-0.12%
2019/11/29	5	14.08	0	0.00	14.11	5	15,019	0.03%
2019/11/28	3	14.11	0	0.00	14.11	3	15,162	0.02%
2019/11/27	29	14.05	1	14.04	14.04	28	15,184	0.18%
2019/11/26	6	14.09	0	0.00	14.10	6	15,086	0.04%
2019/11/25	6	14.12	0	0.00	14.13	6	15,045	0.04%
2019/11/22	35	14.10	0	0.00	14.12	35	15,012	0.23%
2019/11/21	35	14.37	0	0.00	14.38	35	14,062	0.25%
2019/11/20	0	0.00	32	14.71	14.73	-32	13,785	-0.23%
2019/11/19	0	0.00	3	14.36	14.35	-3	12,979	-0.02%
2019/11/18	16	14.18	0	0.00	14.18	16	12,869	0.12%
2019/11/15	2	14.32	0	0.00	14.33	2	12,643	0.02%
2019/11/14	10	14.28	0	0.00	14.26	10	12,568	0.08%
2019/11/13	0	0.00	1	14.46	14.47	-1	12,356	-0.01%
2019/11/11	11	14.36	0	0.00	14.44	11	12,351	0.09%
2019/11/08	2	14.40	0	0.00	14.40	2	12,265	0.02%
2019/11/06	5	14.42	0	0.00	14.41	5	11,961	0.04%
2019/11/05	3	14.53	0	0.00	14.52	3	11,625	0.03%
2019/11/01	0	0.00	2	15.05	15.03	-2	11,279	-0.02%
2019/10/31	2	14.83	0	0.00	14.84	2	11,141	0.02%
2019/10/30	0	0.00	4	14.85	14.84	-4	11,109	-0.04%
2019/10/28	1	14.56	0	0.00	14.57	1	10,941	0.01%
2019/10/25	2	14.70	0	0.00	14.71	2	10,804	0.02%
2019/10/24	2	14.80	0	0.00	14.81	2	10,652	0.02%
2019/10/15	2	15.44	0	0.00	15.44	2	10,552	0.02%
2019/10/09	0	0.00	1	15.73	15.73	-1	10,396	-0.01%
2019/10/07	0	0.00	20	15.69	15.63	-20	10,532	-0.19%
2019/10/03	0	0.00	15	15.67	15.68	-15	10,335	-0.15%
2019/10/02	0	0.00	5	15.27	15.23	-5	10,082	-0.05%
2019/10/01	0	0.00	5	15.18	15.15	-5	9,872	-0.05%
2019/09/27	10	14.77	3	14.71	14.77	7	9,187	0.08%
2019/09/25	0	0.00	57	14.57	14.57	-57	8,902	-0.64%
2019/09/23	2	14.14	0	0.00	14.15	2	8,522	0.02%
2019/09/20	4	14.14	52	14.13	14.16	-48	8,513	-0.56%
2019/09/19	2	14.28	33	14.26	14.26	-31	8,460	-0.37%
2019/09/18	43	14.16	41	14.14	14.14	2	8,222	0.02%
2019/09/17	105	13.79	7	13.86	13.86	98	7,764	1.26%	大買/
2019/09/16	59	14.08	7	14.37	14.50	52	6,965	0.75%
2019/09/12	0	0.00	7	15.03	15.03	-7	6,238	-0.11%
2019/09/11	6	14.70	0	0.00	14.68	6	5,918	0.10%
2019/09/10	7	14.65	2	14.68	14.69	5	5,792	0.09%
2019/09/09	6	14.94	0	0.00	14.92	6	5,478	0.11%
2019/09/05	20	15.16	0	0.00	15.14	20	5,106	0.39%
2019/09/04	0	0.00	6	15.70	15.69	-6	4,755	-0.13%
2019/09/03	2	15.50	0	0.00	15.54	2	4,582	0.04%
2019/08/30	4	15.12	0	0.00	15.16	4	4,534	0.09%
2019/08/26	0	0.00	4	15.96	15.97	-4	4,476	-0.09%
2019/08/22	4	15.37	0	0.00	15.46	4	4,375	0.09%
2019/08/16	0	0.00	8	15.58	15.52	-8	4,472	-0.18%
2019/08/15	4	15.58	0	0.00	15.60	4	4,462	0.09%
2019/08/14	4	15.31	0	0.00	15.32	4	4,378	0.09%
2019/08/07	0	0.00	2	16.09	16.13	-2	4,214	-0.05%
2019/08/06	2	15.72	15	15.94	15.68	-13	4,167	-0.31%
2019/08/05	25	15.69	10	15.71	15.75	15	4,098	0.37%
2019/08/02	8	15.81	16	15.80	15.68	-8	4,084	-0.20%
2019/07/31	2	14.82	0	0.00	14.84	2	3,920	0.05%
2019/07/30	6	15.13	0	0.00	15.13	6	3,927	0.15%
2019/07/25	0	0.00	1	15.43	15.42	-1	4,096	-0.02%
2019/07/22	0	0.00	1	15.36	15.33	-1	4,188	-0.02%
2019/07/19	0	0.00	4	15.39	15.37	-4	4,122	-0.10%
2019/07/18	1	15.23	0	0.00	15.23	1	4,024	0.02%
2019/07/17	2	14.99	1	15.00	15.00	1	3,981	0.03%
2019/07/15	0	0.00	1	14.48	14.49	-1	3,872	-0.03%
2019/07/12	1	14.37	0	0.00	14.36	1	3,826	0.03%
2019/07/11	3	14.36	0	0.00	14.46	3	3,807	0.08%
2019/07/08	1	15.09	0	0.00	15.15	1	3,584	0.03%
2019/07/03	0	0.00	7	15.35	15.41	-7	3,548	-0.20%
2019/07/02	0	0.00	3	14.84	14.80	-3	3,426	-0.09%
2019/06/26	2	14.80	1	14.85	14.80	1	3,348	0.03%
2019/06/25	1	15.17	2	15.21	15.22	-1	3,280	-0.03%
2019/06/24	1	15.07	4	15.06	15.06	-3	3,259	-0.09%
2019/06/21	10	15.22	2	15.27	15.34	8	3,233	0.25%
2019/06/20	5	15.95	0	0.00	15.93	5	3,155	0.16%
2019/06/19	2	16.18	10	16.14	16.16	-8	3,103	-0.26%
2019/06/18	0	0.00	6	16.83	16.85	-6	3,082	-0.19%
2019/06/17	2	16.59	0	0.00	16.61	2	3,069	0.07%
2019/06/14	5	16.69	0	0.00	16.66	5	3,071	0.16%
2019/06/13	0	0.00	2	17.02	17.05	-2	3,008	-0.07%
2019/06/12	2	16.69	2	16.65	16.74	0	2,948	0.00%
2019/06/11	1	16.33	0	0.00	16.33	1	2,925	0.03%
2019/06/10	1	16.13	0	0.00	16.08	1	2,904	0.03%
2019/06/04	1	16.55	1	16.52	16.53	0	2,720	0.00%
2019/05/31	10	15.74	0	0.00	15.75	10	2,539	0.39%
2019/05/16	0	0.00	100	14.17	14.17	-100	2,135	-4.68%
2019/05/08	0	0.00	9	14.31	14.32	-9	2,050	-0.44%
2019/05/07	9	14.25	0	0.00	14.22	9	2,023	0.44%
2019/05/03	0	0.00	14	14.37	14.41	-14	1,911	-0.73%
2019/05/02	10	13.98	2	14.01	14.03	8	1,822	0.44%
2019/04/30	0	0.00	2	14.01	14.02	-2	1,815	-0.11%
2019/04/29	100	14.13	2	14.12	14.13	98	1,841	5.32%
2019/04/26	0	0.00	2	13.69	13.72	-2	1,759	-0.11%
2019/04/25	0	0.00	2	13.55	13.51	-2	1,708	-0.12%
2019/04/24	0	0.00	2	13.50	13.49	-2	1,734	-0.12%
2019/04/22	1	13.61	2	13.59	13.59	-1	1,774	-0.06%
2019/04/12	0	0.00	2	13.95	13.96	-2	1,852	-0.11%
2019/04/09	0	0.00	2	13.82	13.84	-2	1,842	-0.11%
2019/04/03	0	0.00	2	14.21	14.20	-2	1,895	-0.11%
2019/03/05	0	0.00	4	15.75	15.80	-4	2,357	-0.17%
2019/02/26	4	16.00	0	0.00	16.12	4	2,540	0.16%
2019/02/25	0	0.00	2	15.50	15.59	-2	2,498	-0.08%
2019/02/22	2	15.70	0	0.00	15.70	2	2,571	0.08%
2019/01/30	2	16.62	0	0.00	16.59	2	2,782	0.07%
2019/01/16	2	17.02	0	0.00	16.99	2	2,870	0.07%
2019/01/11	2	16.91	0	0.00	16.88	2	2,894	0.07%
2019/01/10	4	17.08	0	0.00	17.09	4	2,918	0.14%
2019/01/09	4	17.53	0	0.00	17.51	4	2,888	0.14%
2019/01/03	2	19.34	0	0.00	19.46	2	3,039	0.07%
2019/01/02	0	0.00	1	19.65	19.70	-1	3,100	-0.03%
2018/12/28	0	0.00	2	19.42	19.43	-2	3,156	-0.06%
2018/12/27	10	19.25	20	19.15	19.16	-10	3,196	-0.31%
2018/12/26	0	0.00	8	20.81	20.89	-8	3,213	-0.25%
2018/12/25	0	0.00	1	20.12	20.52	-1	3,213	-0.03%
2018/12/24	0	0.00	5	19.41	19.46	-5	3,218	-0.16%
2018/12/22	10	19.50	5	19.50	19.54	5	3,231	0.15%
2018/12/21	0	0.00	5	19.38	19.37	-5	3,237	-0.15%
2018/12/19	5	19.16	12	19.22	19.21	-7	3,247	-0.22%
2018/12/18	5	18.13	2	18.13	18.22	3	3,237	0.09%
2018/12/03	1	16.81	0	0.00	16.81	1	3,263	0.03%
2018/11/30	1	17.56	0	0.00	17.60	1	3,199	0.03%
2018/11/28	1	17.44	0	0.00	17.35	1	3,177	0.03%
2018/11/23	0	0.00	2	17.16	17.10	-2	3,134	-0.06%
2018/11/22	0	0.00	5	16.76	16.75	-5	3,075	-0.16%
2018/11/21	0	0.00	2	16.87	16.78	-2	3,078	-0.06%
2018/11/15	1	16.24	0	0.00	16.26	1	2,985	0.03%
2018/11/14	0	0.00	5	16.47	16.44	-5	2,967	-0.17%
2018/11/12	1	15.11	0	0.00	15.07	1	2,773	0.04%
2018/11/06	0	0.00	5	14.61	14.58	-5	2,731	-0.18%
2018/11/02	0	0.00	5	14.49	14.38	-5	2,755	-0.18%
2018/10/05	0	0.00	1	12.43	12.42	-1	2,203	-0.05%
2018/10/04	0	0.00	4	12.24	12.23	-4	2,267	-0.18%
2018/10/02	6	12.33	0	0.00	12.33	6	2,182	0.27%
2018/09/28	4	12.89	0	0.00	12.87	4	2,122	0.19%
2018/09/27	5	12.87	0	0.00	12.89	5	2,157	0.23%
2018/09/25	5	12.95	0	0.00	12.93	5	2,184	0.23%
2018/07/06	0	0.00	4	13.40	13.37	-4	2,877	-0.14%
2018/07/02	2	13.33	0	0.00	13.32	2	3,049	0.07%
2018/06/29	2	13.37	0	0.00	13.38	2	3,006	0.07%
2018/06/06	0	0.00	5	14.87	14.85	-5	3,330	-0.15%
2018/05/31	0	0.00	10	14.44	14.38	-10	3,306	-0.30%
2018/05/24	0	0.00	1	13.76	13.79	-1	3,246	-0.03%
2018/05/23	0	0.00	1	13.66	13.74	-1	3,293	-0.03%
2018/05/22	0	0.00	1	13.60	13.60	-1	3,293	-0.03%
2018/05/21	0	0.00	1	13.72	13.74	-1	3,332	-0.03%
2018/05/15	5	13.88	0	0.00	13.90	5	3,758	0.13%
2018/05/10	2	13.79	0	0.00	13.79	2	3,918	0.05%
2018/05/09	2	14.03	0	0.00	14.03	2	3,861	0.05%
2018/04/27	0	0.00	2	14.57	14.56	-2	3,943	-0.05%
2018/04/26	0	0.00	1	14.48	14.48	-1	3,985	-0.03%
2018/04/19	1	14.39	0	0.00	14.40	1	4,164	0.02%
2018/04/13	10	14.85	0	0.00	14.85	10	4,132	0.24%
2018/04/12	7	14.83	0	0.00	14.83	7	4,114	0.17%
2018/04/11	1	15.21	0	0.00	15.22	1	3,910	0.03%
2018/04/09	0	0.00	5	15.89	15.87	-5	3,870	-0.13%
2018/04/03	0	0.00	4	15.68	15.69	-4	3,824	-0.10%
2018/03/26	3	15.04	0	0.00	15.18	3	3,770	0.08%
2018/03/23	1	15.25	0	0.00	15.33	1	3,713	0.03%
2018/03/12	0	0.00	5	16.02	16.11	-5	3,551	-0.14%
2018/03/08	2	16.27	0	0.00	16.27	2	3,477	0.06%
2018/03/06	0	0.00	5	15.92	15.97	-5	3,473	-0.14%
2018/03/02	2	16.39	0	0.00	16.41	2	3,498	0.06%
2018/03/01	1	16.21	0	0.00	16.20	1	3,462	0.03%
2018/02/27	0	0.00	5	15.67	15.75	-5	3,395	-0.15%
2018/02/22	1	16.44	0	0.00	16.46	1	3,588	0.03%
2018/02/21	10	16.36	0	0.00	16.44	10	3,594	0.28%
2018/02/12	0	0.00	5	16.84	16.82	-5	3,577	-0.14%
2018/02/06	0	0.00	74	15.96	15.97	-74	3,313	-2.23%
2018/01/25	14	15.25	0	0.00	15.26	14	3,550	0.39%
2018/01/17	5	15.94	0	0.00	16.02	5	3,657	0.14%
2018/01/15	20	15.81	0	0.00	15.78	20	3,586	0.56%
2018/01/12	5	15.99	0	0.00	16.03	5	3,556	0.14%
2018/01/09	10	16.39	0	0.00	16.40	10	3,517	0.28%
2018/01/04	10	16.47	0	0.00	16.43	10	3,534	0.28%
2018/01/02	5	16.83	0	0.00	16.82	5	3,575	0.14%

台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23

油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文

元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文

全民權證／元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23

期元大S&P原油反1 相關文章

期元大S&P原油反1 相關影音

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

期元大S&P原油反1

券商分點績效/獲利分析

群益金鼎-桃園 券商分點個股進出 群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析