• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    100.0
  • 漲跌
    ▲2.5
  • 漲幅
    +2.57%
  • 成交量
    7,477張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.004.299.7499.95-4.24,707-0.09%
2025/01/2100.000.597.4097.45-0.54,643-0.01%
2025/01/2000.00297.0097.20-24,623-0.04%
2025/01/1700.00294.3095.45-24,616-0.04%
2025/01/16195.509.294.9194.70-8.24,594-0.18%
2025/01/15391.08191.9091.1024,5550.04%
2025/01/1400.00293.0092.70-24,555-0.04%
2025/01/1315.392.1100.0091.3015.34,6430.33%
2025/01/101.495.8100.0095.701.44,5060.03%
2025/01/09996.6900.0096.0594,5480.20%
2025/01/085.299.471100.0099.054.24,5530.09%
2025/01/0700.003.2102.26101.25-3.24,550-0.07%
2025/01/0600.001098.11100.00-104,485-0.22%
2025/01/030.295.75395.3894.95-2.84,389-0.06%
2025/01/02994.0200.0093.7094,3880.21%
2024/12/313.194.9100.0095.803.14,3760.07%
2024/12/300.397.3500.0096.600.34,3770.01%
2024/12/2700.00197.1598.20-14,400-0.02%
2024/12/2600.000.597.7097.75-0.54,465-0.01%
2024/12/2500.00297.6597.85-24,518-0.04%
2024/12/24296.95197.8096.9514,5380.02%
2024/12/23296.30495.7696.75-24,545-0.04%
2024/12/202.192.8100.0092.552.14,4980.05%
2024/12/194.293.901.594.3694.402.74,4700.06%
2024/12/181.196.9500.0096.451.14,4550.02%
2024/12/16596.115.395.5495.30-0.34,474-0.01%
2024/12/135.395.285.296.2695.900.14,4510.00%
2024/12/110.495.4700.0094.700.44,5160.01%
2024/12/100.296.541.196.4096.30-14,493-0.02%
2024/12/09197.90497.6097.50-34,511-0.07%
2024/12/061.198.12197.1097.350.14,5880.00%
2024/12/050.198.00198.0097.85-0.94,583-0.02%
2024/12/041.296.952097.0097.80-18.84,604-0.41%
2024/12/0300.00196.7096.10-14,775-0.02%
2024/12/020.193.85192.5094.15-0.94,718-0.02%
2024/11/291.190.9000.0090.501.14,6800.02%
2024/11/283.189.97190.0590.052.14,6460.05%
2024/11/270.391.43392.7390.65-2.74,627-0.06%
2024/11/261.193.6700.0093.201.14,5790.02%
2024/11/25497.15496.5196.0504,5360.00%
2024/11/223.195.6500.0095.903.14,5500.07%
2024/11/210.292.88192.4092.95-0.84,538-0.02%
2024/11/208.194.54294.9894.356.14,5340.13%
2024/11/19794.69293.5595.2054,5380.11%
2024/11/186.294.11193.5092.855.24,5300.12%
2024/11/15395.2000.0095.0534,5200.07%
2024/11/142.394.26294.3093.800.34,5640.01%
2024/11/133.196.25195.5595.402.14,5090.05%
2024/11/1210.397.78197.4595.809.34,5350.21%
2024/11/111.299.971100.40101.300.24,4400.00%
2024/11/082.1102.134101.00101.60-1.94,462-0.04%
2024/11/0700.002.6100.43100.45-2.64,518-0.06%
2024/11/064.597.8200.0098.554.54,5690.10%
2024/11/04796.45695.3796.4514,8330.02%
2024/11/0116.292.161193.7594.605.25,2100.10%
2024/10/3000.001096.2095.70-105,277-0.19%
2024/10/2911.295.4800.0095.9011.25,2870.21%
2024/10/280.199.606100.0099.40-5.95,192-0.11%
2024/10/253.199.1100.00100.103.15,2260.06%
2024/10/2400.007.399.4798.55-7.35,258-0.14%
2024/10/230.2100.211.1100.3699.85-0.95,352-0.02%
2024/10/2210.1100.4500.00101.2510.15,3690.19%
2024/10/212.3102.342101.80101.450.35,4870.01%
2024/10/182.2102.348101.99101.35-5.85,554-0.10%
2024/10/1700.000.197.7597.95-0.15,5060.00%
2024/10/163.297.0200.0097.103.25,5230.06%
2024/10/1500.00599.3999.55-55,480-0.09%
2024/10/141.396.293.196.4597.10-1.85,448-0.03%
2024/10/112.196.67197.0096.451.15,5060.02%
2024/10/091.195.471.195.6394.45-0.15,5010.00%
2024/10/080.293.7500.0093.500.25,4760.00%
2024/10/07294.45194.5595.3015,4900.02%
2024/10/04191.95391.5791.35-25,469-0.04%
2024/10/01392.100.192.0592.0535,4530.05%
2024/09/301.292.142.194.4391.70-0.95,447-0.02%
2024/09/272.197.166.196.8296.60-45,371-0.07%
2024/09/262.197.260.697.1596.601.55,3540.03%
2024/09/2500.002.595.4095.60-2.55,324-0.05%
2024/09/242.591.4400.0092.852.55,2980.05%
2024/09/2000.009.491.2290.50-9.45,289-0.18%
2024/09/180.186.50787.2886.40-6.95,300-0.13%
2024/09/16187.3000.0087.8015,2990.02%
2024/09/13486.9300.0087.3545,3060.08%
2024/09/12186.600.285.9086.800.85,3280.02%
2024/09/110.282.0500.0081.150.25,2390.00%
2024/09/1000.00382.2881.70-35,220-0.06%
2024/09/092.481.49280.8382.100.45,1720.01%
2024/09/062.183.060.184.0584.2025,0980.04%
2024/09/05283.98182.6082.3515,0510.02%
2024/09/046.382.84682.5681.750.34,9940.01%
2024/09/031.290.8400.0090.201.24,7660.02%
2024/09/02491.73292.1391.2024,7710.04%
2024/08/30291.801.191.4791.950.94,7380.02%
2024/08/295.389.75690.7491.10-0.84,739-0.02%
2024/08/28191.25192.3592.8004,7010.00%
2024/08/271.190.38289.8591.00-0.94,668-0.02%
2024/08/26392.68192.4091.0524,6780.04%
2024/08/235.189.7600.0090.705.14,6420.11%
2024/08/221.290.3400.0090.301.24,5970.03%
2024/08/210.291.5600.0091.400.24,5660.00%
2024/08/20392.771.493.4292.601.64,5230.04%
2024/08/190.192.3000.0092.250.14,4910.00%
2024/08/160.492.381.192.1692.30-0.74,456-0.02%
2024/08/150.189.004.189.5888.60-44,382-0.09%
2024/08/140.389.48289.2589.30-1.74,353-0.04%
2024/08/130.287.101.587.3287.40-1.34,273-0.03%
2024/08/091.184.32284.4884.85-0.94,173-0.02%
2024/08/084.580.27381.9780.201.54,0410.04%
2024/08/0700.000.379.6583.55-0.33,921-0.01%
2024/08/06178.9520.178.5577.60-19.13,754-0.51%
2024/08/0523.275.38177.6871.5022.23,4890.64%
2024/08/024.289.66488.1188.100.23,0600.01%
2024/08/014.196.8200.0096.954.12,8730.14%
2024/07/310.292.250.193.9093.550.12,8270.00%
2024/07/302.590.64293.0093.600.52,7950.02%
2024/07/2900.001.595.0393.25-1.52,720-0.05%
2024/07/266.292.513.792.2192.552.62,6730.10%
2024/07/233.298.54298.3599.001.22,5510.05%
2024/07/224.694.60395.3294.901.62,5090.06%
2024/07/195100.41699.3599.35-12,368-0.04%
2024/07/182.3102.600.1103.35103.652.22,2820.10%
2024/07/1700.001.2108.22107.45-1.22,196-0.05%
2024/07/168110.221108.25108.7572,1770.32%
2024/07/152108.053108.40107.75-12,284-0.04%
2024/07/123108.1312.4108.30107.65-9.42,264-0.41%
2024/07/111.1112.6400.00112.501.12,1800.05%
2024/07/1000.001108.50109.30-12,218-0.05%
2024/07/0900.001.1107.94108.10-1.12,221-0.05%
2024/07/080.1108.8000.00108.650.12,1620.00%
2024/07/050.1105.6000.00105.350.12,1270.00%
2024/07/042.8105.4700.00105.902.82,1170.13%
2024/07/031101.7500.00101.7012,1120.05%
2024/07/0200.001.399.0498.95-1.32,095-0.06%
2024/07/010.2100.502100.33100.45-1.82,075-0.09%
2024/06/281.2100.8400.00100.401.22,0500.06%
2024/06/270.198.7500.0098.800.12,0300.00%
2024/06/269.1100.0600.0099.409.12,0180.45%
2024/06/25496.011396.8298.50-91,986-0.45%
2024/06/24298.451.198.4098.250.91,9450.05%
2024/06/212.1101.9900.00102.502.11,8990.11%
2024/06/201.1102.431103.00103.600.11,8730.01%
2024/06/1900.000.1101.40101.60-0.11,867-0.01%
2024/06/180.197.86297.4097.75-1.91,851-0.10%
2024/06/170.195.25194.8595.00-0.91,845-0.05%
2024/06/14095.0000.0095.0001,8430.00%
2024/06/132.193.7500.0093.702.11,8290.11%
2024/06/12691.0000.0091.4561,8100.33%
2024/06/11189.8000.0089.5011,7970.06%
2024/06/070.390.0000.0089.800.31,7940.01%
2024/06/061289.880.190.0090.1511.91,7860.67%
2024/06/053.185.9900.0086.603.11,7680.17%
2024/06/041886.2400.0085.80181,7851.01%
2024/05/31187.251787.1885.30-161,776-0.90%
2024/05/3000.001186.6986.15-111,764-0.62%
2024/05/2800.00690.8090.90-61,716-0.35%
2024/05/20185.1000.0085.6011,6990.06%
2024/05/0700.000.280.7580.35-0.21,659-0.01%
2024/05/030.278.8500.0078.150.21,6500.01%
2024/05/0200.00177.6577.75-11,650-0.06%
2024/04/26176.5500.0076.7011,6450.06%
2024/04/24475.9100.0076.8541,6530.24%
2024/04/192.173.40273.9072.250.11,6350.00%
2024/04/18176.2000.0078.1011,5010.07%
2024/04/171176.5900.0077.20111,4980.73%
2024/04/1600.00677.6775.55-61,498-0.40%
2024/04/11981.5700.0081.9091,3980.64%
2024/04/10182.60382.7782.60-21,397-0.14%
2024/04/08280.0000.0079.7021,4120.14%
2024/04/0200.00379.1280.00-31,387-0.22%
2024/04/0100.00578.3878.30-51,394-0.36%
2024/03/27277.7000.0078.0521,3800.14%
2024/03/26476.8900.0077.6041,3920.29%
2024/03/22377.6000.0077.9031,3830.22%
2024/03/2100.00976.8078.00-91,367-0.66%
2024/03/20175.3000.0074.8511,3390.07%
2024/03/19174.5000.0075.4511,3520.07%
2024/03/18475.1100.0075.7041,3440.30%
2024/03/15374.88674.6074.50-31,342-0.22%
2024/03/14175.6500.0075.7011,3290.08%
2024/03/1300.00175.7075.85-11,330-0.08%
2024/03/1100.00174.4074.20-11,309-0.08%
2024/03/08975.33176.0574.6581,3000.61%
2024/03/0700.00173.4074.15-11,267-0.08%
2024/03/06171.2000.0072.5011,2420.08%
2024/03/05171.95171.5071.8501,2260.00%
2024/02/29167.8000.0068.6511,2330.08%
2024/02/27267.8000.0068.0021,2320.16%
2024/02/26168.6000.0068.8011,2170.08%
2024/02/23268.6500.0068.3021,2240.16%
2024/02/16166.5000.0066.5011,2950.08%
2024/02/15366.55566.1066.60-21,299-0.15%
2024/02/02562.3000.0062.6051,2730.39%
2024/02/0100.00961.2061.80-91,275-0.71%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音