• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)
可現股當沖
  • 股價
    28.92
  • 漲跌
    ▲0.13
  • 漲幅
    +0.45%
  • 成交量
    30,945張
  • 產業
    上櫃

  • 475人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大美債20年 (00679B)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21628.932628.9328.92-2079,175-0.03%
2024/11/206.428.80728.8328.79-0.779,4130.00%
2024/11/19528.80328.8128.80280,4980.00%
2024/11/1830.428.7711828.7828.77-87.681,696-0.11% 大賣/
2024/11/1540.429.2000.0029.1240.482,9480.05%
2024/11/1416.529.00229.0329.0314.584,4880.02%
2024/11/133929.322629.3529.301386,0420.02%
2024/11/121029.684429.6929.77-3487,097-0.04%
2024/11/1119.829.3600.0029.4419.887,7320.02%
2024/11/0851.129.172029.1929.1531.188,9060.03%
2024/11/076329.0400.0028.986390,9800.07%
2024/11/0655628.9131828.9629.0123891,8380.26% 大買/大賣/鉅額交易
2024/11/0523.229.271129.3329.3412.290,7500.01%
2024/11/0436.329.09829.1029.0928.394,4480.03%
2024/11/0171.129.35229.3829.3969.198,0710.07%
2024/10/306.129.33329.3529.313.1100,0170.00%
2024/10/291.629.24229.2229.26-0.4101,0090.00%
2024/10/28111.829.172529.1829.1586.8101,3970.09% 大買/
2024/10/25143.329.57329.5629.63140.3100,6550.14% 大買/鉅額交易
2024/10/2410.429.311229.3329.34-1.6100,4870.00%
2024/10/2361.429.32329.2929.2458.4100,5760.06%
2024/10/22264.929.2915129.2629.22113.9100,7120.11% 大買/大賣/鉅額交易
2024/10/21181.529.7800.0029.76181.599,3210.18% 大買/鉅額交易
2024/10/1870.429.89229.9129.9068.499,0380.07%
2024/10/1733.530.314130.3030.32-7.597,918-0.01%
2024/10/165730.312.530.3030.2754.598,1550.06%
2024/10/1570.229.97121.629.9729.98-51.497,556-0.05% 大賣/
2024/10/14151.829.8511229.8329.8339.897,6530.04% 大買/大賣/
2024/10/114030.08330.0630.043797,2510.04%
2024/10/094430.3100.0030.264496,7510.05%
2024/10/0831.430.296130.3230.34-29.696,355-0.03%
2024/10/0759.130.53430.5330.5355.195,3370.06%
2024/10/0417.930.76530.7530.7112.994,3720.01%
2024/10/0125.230.91230.8930.8923.292,9270.02%
2024/09/30108.430.7900.0030.77108.492,5260.12% 大買/鉅額交易
2024/09/2743.330.771430.7830.7929.391,5650.03%
2024/09/26143.530.8700.0030.86143.591,2910.16% 大買/鉅額交易
2024/09/252831.042331.0431.02591,2930.01%
2024/09/2410.231.212.331.2831.147.990,7340.01%
2024/09/2322.531.21631.2231.1916.590,5360.02%
2024/09/206031.372031.4031.374089,8170.04%
2024/09/19133.731.5214731.5231.49-13.388,778-0.01% 大買/大賣/
2024/09/1868.331.85131.8631.8867.387,1830.08%
2024/09/1637.331.691931.6931.7018.385,5690.02%
2024/09/1352.131.845031.8331.842.184,8830.00%
2024/09/1249.131.86531.8831.8944.184,9640.05%
2024/09/1130.932.02103.732.0232.10-72.883,923-0.09% 大賣/
2024/09/1039.631.7459.431.7031.76-19.883,213-0.02%
2024/09/0980.131.42131.4631.4579.183,4570.09%
2024/09/0649.631.51213.731.5131.53-164.183,364-0.20% 大賣/鉅額交易
2024/09/0577.131.363131.3731.3746.182,4880.06%
2024/09/041.131.145631.0831.14-54.982,723-0.07%
2024/09/0340.230.7500.0030.7440.281,8860.05%
2024/09/0266.130.720.330.7430.7465.881,8520.08%
2024/08/304330.845.130.8530.8737.981,8640.05%
2024/08/29169.331.0200.0030.93169.382,0620.21% 大買/鉅額交易
2024/08/28131.11331.1131.12-281,3850.00%
2024/08/2718.231.1000.0031.1118.281,5430.02%
2024/08/2614.731.170.131.1531.1814.781,7120.02%
2024/08/2339.831.14331.1531.1336.882,6860.04%
2024/08/221231.27331.2631.28982,2740.01%
2024/08/2136.531.310.131.3031.2836.482,1320.04%
2024/08/2076.431.073.131.0831.0673.480,6000.09%
2024/08/1956.131.196331.1831.16-6.979,457-0.01%
2024/08/16109.231.2312531.2431.27-15.878,053-0.02% 大買/大賣/
2024/08/1542.931.6812.131.6831.7030.876,2910.04%
2024/08/1450.131.372031.3831.4530.174,4900.04%
2024/08/1364.131.29131.3231.2563.173,2220.09%
2024/08/1286.231.1800.0031.2586.272,9710.12%
2024/08/0937.430.9717.230.9430.9920.271,9150.03%
2024/08/0824.231.262631.2931.26-1.869,5260.00%
2024/08/072531.511131.5131.521468,0310.02%
2024/08/06107.531.8242.131.8231.9265.465,9480.10% 大買/
2024/08/05152.132.2264.332.1332.2087.862,1620.14% 大買/
2024/08/02112.131.3222.531.2931.2889.658,0230.15% 大買/
2024/08/0111.330.894430.9530.89-32.756,220-0.06%
2024/07/312530.59230.5930.592355,1980.04%
2024/07/3012630.4800.0030.4312654,7850.23% 大買/鉅額交易
2024/07/29230.391.130.3830.380.954,3970.00%
2024/07/265.130.121630.1030.12-10.954,072-0.02%
2024/07/2364.130.252230.2630.2642.153,3670.08%
2024/07/222230.341530.3430.42753,2960.01%
2024/07/1900.002730.3530.34-2752,688-0.05%
2024/07/1867.330.393730.3930.3930.352,5120.06%
2024/07/174130.4510.630.4530.4330.452,1420.06%
2024/07/161230.151230.1230.15051,6030.00%
2024/07/1521.330.01130.0030.0420.352,1330.04%
2024/07/123430.104130.0830.15-751,453-0.01%
2024/07/114.429.87129.9329.863.451,3180.01%
2024/07/103729.8500.0029.843751,2140.07%
2024/07/09229.863129.9229.90-2951,305-0.06%
2024/07/082329.702.129.6829.6720.951,7840.04%
2024/07/053729.53929.5129.542852,7560.05%
2024/07/041929.6300.0029.601952,6950.04%
2024/07/031329.3600.0029.411353,0230.02%
2024/07/0243.429.3200.0029.3243.453,9170.08%
2024/07/01108.629.46129.4829.50107.653,8860.20% 大買/鉅額交易
2024/06/281529.9300.0029.931553,0560.03%
2024/06/2713.129.923029.9329.94-16.952,675-0.03%
2024/06/263130.2100.0030.233152,0650.06%
2024/06/258230.22330.2230.257952,3390.15%
2024/06/244330.0700.0030.074352,3580.08%
2024/06/2158.330.011530.0229.9943.352,6680.08%
2024/06/208430.131330.1230.127153,1770.13%
2024/06/1982.430.226.130.2230.2476.453,3650.14%
2024/06/1834.230.021130.0530.0323.253,2860.04%
2024/06/172930.1112.230.1030.1016.853,8560.03%
2024/06/1473.329.9439.129.9529.9334.253,9130.06%
2024/06/1388.129.591129.5629.5777.153,8170.14%
2024/06/1280.129.404.729.3729.4375.454,1780.14%
2024/06/1176.529.20029.2329.1876.554,5060.14%
2024/06/0717329.682129.6929.7015254,0050.28% 大買/鉅額交易
2024/06/06229.6813529.7029.68-13354,271-0.25% 大賣/鉅額交易
2024/06/0526.529.594029.5829.55-13.554,363-0.02%
2024/06/04129.26119.129.2229.26-118.154,099-0.22% 大賣/鉅額交易
2024/06/03128.9300.0028.92154,3990.00%
2024/05/31928.7513128.7428.75-12255,190-0.22% 大賣/鉅額交易
2024/05/3058.328.43528.4228.5053.355,3590.10%
2024/05/29189.528.61128.6028.61188.555,2000.34% 大買/鉅額交易
2024/05/2813.328.95428.9628.959.353,6660.02%
2024/05/27116.228.99528.9929.02111.253,7140.21% 大買/鉅額交易
2024/05/2410.229.01229.0329.028.254,0140.02%
2024/05/234.329.1500.0029.114.354,4650.01%
2024/05/22729.13129.1429.10654,6920.01%
2024/05/2119.229.023229.0129.03-12.854,901-0.02%
2024/05/2013.629.11629.1129.087.655,1070.01%
2024/05/171929.2637729.2629.24-35854,967-0.65% 大賣/鉅額交易
2024/05/163.229.618829.6029.63-84.855,012-0.15%
2024/05/15205.129.2400.0029.24205.154,7270.37% 大買/鉅額交易
2024/05/1427.229.210.429.2229.2126.855,6770.05%
2024/05/1310.429.2000.0029.1810.456,1990.02%
2024/05/105.329.312729.3329.31-21.756,234-0.04%
2024/05/0937.529.10529.0929.1132.556,5510.06%
2024/05/081029.29229.2829.28856,7870.01%
2024/05/0760.129.200.129.2329.226056,7890.11%
2024/05/066.328.96128.9728.975.356,8340.01%
2024/05/0314.128.7400.0028.7414.156,7670.02%
2024/05/0217.128.7600.0028.7717.156,9670.03%
2024/04/306.528.79628.8228.840.557,2490.00%
2024/04/290.128.682528.6628.66-24.957,549-0.04%
2024/04/2668.228.4800.0028.4968.257,9110.12%
2024/04/2511.128.6500.0028.6411.158,1430.02%
2024/04/242728.7700.0028.762758,2900.05%
2024/04/23128.9400.0028.92158,6270.00%
2024/04/2211.128.77128.7828.7710.158,6210.02%
2024/04/1914.229.0945.128.9929.01-30.958,297-0.05%
2024/04/181728.8000.0028.781757,3420.03%
2024/04/1739.928.611228.5928.6027.957,2340.05%
2024/04/1629.128.792728.7928.792.156,8870.00%
2024/04/151628.9700.0028.931656,3720.03%
2024/04/1228.128.8500.0028.8828.156,2160.05%
2024/04/1178.728.93128.9728.9577.755,5700.14%
2024/04/1040.429.39229.3929.3738.454,2950.07%
2024/04/0947.229.17529.1429.2342.254,0920.08%
2024/04/08148.729.18929.1529.15139.753,7560.26% 大買/鉅額交易
2024/04/03100.129.4700.0029.43100.152,3090.19%
2024/04/02105.529.6800.0029.65105.551,2910.21% 大買/鉅額交易
2024/04/0136.129.96229.9729.9734.150,5110.07%
2024/03/291230.00930.0030.00350,3920.01%
2024/03/2875.229.985.129.9829.9770.150,4570.14%
2024/03/2713.329.7600.0029.8013.350,7030.03%
2024/03/261329.712629.6629.71-1351,035-0.03%
2024/03/253229.8100.0029.793251,5160.06%
2024/03/2216.129.5700.0029.6516.151,6880.03%
2024/03/2141.329.39129.4129.3940.352,3630.08%
2024/03/201929.39229.3829.441752,7080.03%
2024/03/1953.129.3300.0029.3853.152,3150.10%
2024/03/1853.729.395729.3829.36-3.351,729-0.01%
2024/03/1580.929.4100.0029.4280.951,1200.16%
2024/03/1483.229.71129.7229.6882.250,7770.16%
2024/03/1336.329.82129.8229.8135.350,6110.07%
2024/03/121030.012330.0130.02-1350,987-0.03%
2024/03/118.330.0600.0030.068.351,2100.02%
2024/03/0824.230.04230.0630.0622.251,0060.04%
2024/03/077.430.061030.0430.04-2.650,779-0.01%
2024/03/065.129.896229.8829.88-56.950,104-0.11%
2024/03/052829.601029.5729.631849,4800.04%
2024/03/043029.6400.0029.653049,2110.06%
2024/03/0128.129.612429.6129.604.148,6070.01%
2024/02/291529.581229.5729.53348,6480.01%
2024/02/2745.129.571229.5729.5633.148,3400.07%
2024/02/2617.129.953029.9529.95-1347,914-0.03%
2024/02/232329.5600.0029.562347,3240.05%
2024/02/2235.529.5200.0029.5535.547,1780.08%
2024/02/2150.129.5900.0029.5650.147,0850.11%
2024/02/201329.5200.0029.551346,8330.03%
2024/02/1947.429.5400.0029.5447.447,0010.10%
2024/02/163329.57729.5629.562647,1090.06%
2024/02/1572.629.574.529.5529.5968.146,7990.15%
2024/02/052330.08230.1130.102145,6370.05%
2024/02/021430.52230.6130.521245,3510.03%
2024/02/011030.360.230.2930.369.845,5590.02%
2024/01/31830.080.730.0430.117.345,5810.02%
2024/01/30129.7900.0029.79144,9700.00%
2024/01/290.229.4300.0029.410.244,6940.00%
2024/01/261829.48129.4629.481744,4310.04%
2024/01/2517.829.23329.2429.3314.844,4020.03%
2024/01/2440.129.3700.0029.4740.143,9660.09%
2024/01/23929.5800.0029.61943,5850.02%
2024/01/22829.545.729.5429.572.343,0200.01%
2024/01/1936.229.43529.4329.4131.242,4810.07%
2024/01/185.229.8500.0029.845.241,5590.01%
2024/01/1714.229.870.529.9129.8613.741,1270.03%
2024/01/161230.153730.1530.15-2540,356-0.06%
2024/01/151.230.14230.2030.30-0.840,2780.00%
2024/01/128.630.0700.0030.078.640,3020.02%
2024/01/117.530.0000.0030.017.540,5870.02%
2024/01/1014.130.07030.1130.0614.140,5200.03%
2024/01/09830.1200.0030.18840,2730.02%
2024/01/0855.230.0200.0029.9855.240,1430.14%
2024/01/051930.3600.0030.351939,6610.05%
2024/01/041030.676130.7230.66-5139,450-0.13%
2024/01/031330.601030.6230.60339,3420.01%
2024/01/0248.130.6500.0030.6148.139,0950.12%
2023/12/2930.430.830.530.8630.8529.938,9070.08%
2023/12/28130.9016.431.0330.91-15.439,567-0.04%
2023/12/27330.82730.8230.83-439,514-0.01%
2023/12/26330.88130.9430.89239,9610.01%
2023/12/251330.8200.0030.791340,3710.03%
2023/12/221730.934230.9230.99-2540,346-0.06%
2023/12/21131.26231.2631.26-140,3210.00%
2023/12/2034.131.1900.0031.1734.140,0430.09%
2023/12/192831.2112.231.1931.2215.840,0900.04%
2023/12/184131.381931.1831.422239,1630.06%
2023/12/154530.892.830.8530.9242.237,8510.11%
2023/12/1417830.685.630.6930.64172.436,4980.47% 大買/鉅額交易
2023/12/13130.0000.0030.00136,3170.00%
2023/12/1210.429.85729.8529.903.436,1730.01%
2023/12/1116.229.887129.9529.90-54.835,787-0.15%
2023/12/0813.729.980.129.9830.0413.635,1690.04%
2023/12/071030.222230.2530.11-1234,632-0.03%
2023/12/062029.802.429.8229.7817.633,5240.05%
2023/12/05829.321.629.2729.336.432,5690.02%
2023/12/041.229.12129.1529.140.232,0780.00%
2023/12/019.128.7400.0028.809.131,7210.03%
2023/11/301228.921.128.9028.8610.931,3400.03%
2023/11/2900.0075.128.6828.67-75.130,931-0.24%
2023/11/28528.571.128.6028.573.930,3210.01%
2023/11/278.128.3500.0028.358.130,0660.03%
2023/11/2413.128.5300.0028.5213.129,6390.04%
2023/11/22528.462528.4628.47-2028,970-0.07%
2023/11/2152.128.4600.0028.5452.128,7190.18%
2023/11/2013.128.5400.0028.4213.128,2290.05%
2023/11/171228.596828.5428.55-5627,873-0.20%
2023/11/1613.328.5200.0028.5013.327,6680.05%
2023/11/1528.529.081.829.0829.0426.727,1020.10%
2023/11/142528.47128.6528.632426,4940.09%
2023/11/1325.428.5100.0028.4525.426,0430.10%
2023/11/104528.60328.6128.624225,5210.16%
2023/11/094229.067.529.0529.0334.525,0380.14%
2023/11/08428.47128.4828.49324,3800.01%
2023/11/071428.23528.2328.18924,0010.04%
2023/11/062728.361.228.3128.3225.823,9140.11%
2023/11/0319.128.292.128.3028.271723,7520.07%
2023/11/02227.920.227.8727.851.823,5760.01%
2023/11/019.127.38127.4827.368.123,4210.03%
2023/10/31527.66227.6827.69324,5950.01%
2023/10/301027.7400.0027.721025,1220.04%
2023/10/2700.00227.8627.82-225,628-0.01%
2023/10/2610.327.4500.0027.4810.326,2930.04%
2023/10/255.227.990.228.0227.93527,4630.02%
2023/10/24427.75227.7627.75227,7140.01%
2023/10/235.327.2600.0027.245.327,8720.02%
2023/10/2012.527.4200.0027.4512.528,1120.04%
2023/10/1943.327.61527.5827.5938.328,1390.14%
2023/10/181127.9900.0027.921127,8890.04%
2023/10/170.228.1000.0028.080.227,9390.00%
2023/10/162.128.47128.4728.431.127,7910.00%
2023/10/13928.2800.0028.34927,8730.03%
2023/10/12728.711.628.7228.755.427,8550.02%
2023/10/1134.228.230.128.1828.2034.127,8680.12%
2023/10/062.127.8800.0027.852.127,8890.01%
2023/10/052228.032228.0728.02028,0190.00%
2023/10/0461.527.671527.6127.6146.527,8900.17%
2023/10/031028.331128.3528.30-127,5430.00%
2023/10/0271.628.4400.0028.4471.627,7820.26%
2023/09/2845.328.52128.5328.5244.327,4590.16%
2023/09/273528.7500.0028.713526,8590.13%
2023/09/2682.928.71228.7328.7380.926,5420.30%
2023/09/252629.2000.0029.182625,7260.10%
2023/09/22186.229.22129.2729.20185.225,4730.73% 大買/鉅額交易
2023/09/21126.329.95129.9529.95125.324,3000.52% 大買/鉅額交易
2023/09/2029.129.9800.0030.0129.124,1180.12%
2023/09/1915.130.1200.0030.1015.124,0500.06%
2023/09/1823.430.0300.0030.0223.424,1740.10%
2023/09/152330.1700.0030.162323,8370.10%
2023/09/14230.2900.0030.26223,7990.01%
2023/09/13230.2900.0030.25223,8230.01%
2023/09/127.230.2600.0030.247.223,9900.03%
2023/09/1112.730.3600.0030.2812.723,9940.05%
2023/09/074.130.3100.0030.304.124,5130.02%
2023/09/061330.2700.0030.301324,9070.05%
2023/09/05630.4600.0030.43624,9290.02%
2023/09/0410.230.4900.0030.4810.225,6650.04%
2023/08/301.230.610.530.6130.640.727,4370.00%
2023/08/2911.130.500.530.5230.4810.627,6420.04%
2023/08/28030.4800.0030.47027,7260.00%
2023/08/25630.3300.0030.31627,7980.02%
2023/08/242.130.532.330.5530.48-0.227,8880.00%
2023/08/23430.25130.2730.26328,0660.01%
2023/08/2217.430.0100.0030.0017.428,1070.06%
2023/08/218.230.232.530.2130.205.728,1160.02%
2023/08/187.130.3400.0030.337.128,5090.02%
2023/08/1715.930.4131.130.4330.40-15.228,661-0.05%
2023/08/164.930.6544.130.6630.67-39.228,746-0.14%
2023/08/158.530.9800.0030.978.528,8970.03%
2023/08/118.631.06131.0931.027.628,8180.03%
2023/08/104.631.222031.2231.20-15.428,641-0.05%
2023/08/096.731.2820.731.1931.28-1428,697-0.05%
2023/08/0812.131.042131.1031.12-8.928,683-0.03%
2023/08/0730.931.131031.1631.1620.928,5460.07%
2023/08/0472.830.78430.7330.8968.828,4350.24%
2023/08/0215.231.227231.2131.23-56.827,270-0.21%
2023/08/016.531.501.331.4831.505.226,7300.02%
2023/07/3125.131.23531.2931.2220.126,4440.08%
2023/07/28109.231.2200.0031.22109.225,9630.42% 大買/鉅額交易
2023/07/2753.331.52131.5631.5352.324,7340.21%
2023/07/2614.331.5800.0031.5614.324,6790.06%
2023/07/25125.331.680.131.7331.66125.224,5670.51% 大買/鉅額交易
2023/07/242331.76231.7631.772124,2760.09%
2023/07/2132.331.6100.0031.6332.324,2330.13%
2023/07/208.131.781.431.8031.766.724,1330.03%
2023/07/19431.590.731.6131.593.324,0710.01%
2023/07/18231.352.531.3331.35-0.524,0290.00%
2023/07/176.231.3000.0031.376.223,9490.03%
2023/07/144.131.35831.3131.29-3.923,971-0.02%
2023/07/1338.331.231431.2431.1824.324,4210.10%
2023/07/12731.121431.1931.11-724,875-0.03%
2023/07/1112.331.1200.0031.1212.325,1670.05%
2023/07/1022.431.000.631.0231.0021.825,2100.09%
2023/07/0727.131.1900.0031.1827.124,8320.11%
2023/07/066.531.4900.0031.516.524,5310.03%
2023/07/054.131.72331.7531.711.124,5120.00%
2023/07/04231.76331.7731.76-124,7170.00%
2023/07/03131.7700.0031.77125,2370.00%
2023/06/308.131.5700.0031.598.125,2430.03%
2023/06/29231.915.131.8831.88-3.125,105-0.01%
2023/06/283.131.8000.0031.803.125,2970.01%
2023/06/27331.87131.8531.85225,9990.01%
2023/06/26131.8800.0031.91126,0900.00%
2023/06/210.131.7500.0031.750.126,0420.00%
2023/06/200.131.39131.3931.39-0.926,0560.00%
2023/06/19131.47231.5231.52-126,3520.00%
2023/06/16131.4600.0031.45126,3410.00%
2023/06/15431.2600.0031.22426,3350.02%
2023/06/141331.1600.0031.161326,4160.05%
2023/06/1300.00131.3031.32-126,3250.00%
2023/06/121.531.25131.2431.230.526,2110.00%
2023/06/094.231.208731.1731.21-82.826,024-0.32%
2023/06/0851.631.0300.0031.0351.626,0790.20%
2023/06/072231.442531.4231.43-325,535-0.01%
2023/06/0635.731.2000.0031.1935.724,9260.14%
2023/06/0550.531.251.731.3231.3348.924,2470.20%
2023/06/0265.231.7800.0031.7365.223,6860.28%
2023/06/01231.77331.7931.77-123,5310.00%
2023/05/311031.810.531.8231.829.523,5800.04%
2023/05/30631.8200.0031.82623,6070.03%
2023/05/2946.531.89731.8331.8139.523,5700.17%
2023/05/2613.231.56398.331.5731.77-385.123,405-1.65% 大賣/鉅額交易
2023/05/2517.231.62231.6331.6315.223,2930.07%
2023/05/2429.131.791931.7731.7610.123,2120.04%
2023/05/231.431.97231.9931.96-0.622,7880.00%
2023/05/227.532.0800.0032.107.522,6670.03%
2023/05/198.532.251132.2432.26-2.522,778-0.01%
2023/05/1821.132.3900.0032.4021.123,1060.09%
2023/05/178.532.391732.4032.41-8.523,089-0.04%
2023/05/1622.732.68132.6832.6921.722,9350.09%
2023/05/153.532.782832.7632.75-24.523,086-0.11%
2023/05/12232.851332.8632.85-1123,034-0.05%
2023/05/110.732.6500.0032.640.722,9980.00%
2023/05/1019.132.4600.0032.4719.123,1540.08%
2023/05/0925.132.5500.0032.5125.123,1310.11%
2023/05/0858.532.63132.7032.7357.522,9650.25%
2023/05/055.232.620.232.6332.63522,8610.02%
2023/05/0417.532.80332.7932.8114.522,7660.06%
2023/05/036.132.66332.6532.653.122,4970.01%
2023/05/0210.632.28232.3032.288.622,4690.04%
2023/04/281332.3300.0032.461322,1570.06%
2023/04/2749.532.531032.5332.5139.521,9460.18%
2023/04/26115.532.762.932.7432.76112.621,8330.52% 大買/鉅額交易
2023/04/2598.532.45232.4332.5096.521,5910.45%
2023/04/241432.1300.0032.151421,5290.07%
2023/04/211632.27132.2132.291521,3660.07%
2023/04/205.532.01331.9132.022.521,2920.01%
2023/04/19931.8700.0031.89921,1550.04%
2023/04/184031.77331.7931.793720,8330.18%
2023/04/1711.232.0400.0032.0411.220,1210.06%
2023/04/1438.732.2900.0032.2538.719,4280.20%
2023/04/132832.490.132.4832.5227.918,8370.15%
2023/04/127.132.5300.0032.537.118,5650.04%
2023/04/1115.232.5700.0032.5615.218,4180.08%
2023/04/1018.732.730.132.7632.7318.518,3180.10%
2023/04/076.732.889032.9032.89-83.317,987-0.46%
2023/04/064432.822.232.8532.8941.817,6530.24%
2023/03/31831.7100.0031.75817,0210.05%
2023/03/3012.131.6500.0031.6312.116,9090.07%
2023/03/296.231.5600.0031.666.216,9810.04%
2023/03/2824.631.7100.0031.6924.617,0050.14%
2023/03/27532.2900.0032.28516,2660.03%
2023/03/24932.08132.1032.10816,0970.05%
2023/03/23132.1200.0032.09116,0340.01%
2023/03/2216.132.051932.0532.04-315,925-0.02%
2023/03/21932.4100.0032.41915,5120.06%
2023/03/20332.30932.4132.50-615,479-0.04%
2023/03/1727.132.0900.0032.1827.115,3560.18%
2023/03/16132.391132.3632.39-1015,256-0.07%
2023/03/151231.8100.0031.821215,0580.08%
2023/03/1444.532.1427.332.1432.1517.214,8410.12%
2023/03/132.731.8722.231.8231.79-19.514,632-0.13%
2023/03/10831.600.431.5231.797.614,4330.05%
2023/03/09431.1600.0031.12414,2760.03%
2023/03/082.531.0900.0031.102.514,3070.02%
2023/03/07431.0400.0031.05414,2910.03%
2023/03/0600.00131.1731.13-114,205-0.01%
2023/03/038.130.7800.0030.828.114,1150.06%
2023/03/021030.8900.0030.891014,0640.07%
2023/03/01431.0400.0031.04413,9040.03%
2023/02/24231.1400.0031.21213,7760.01%
2023/02/23130.9700.0030.96113,6490.01%
2023/02/22430.9700.0030.96413,5000.03%
2023/02/21531.0800.0031.10513,3590.04%
2023/02/2019.531.0500.0031.0919.513,2420.15%
2023/02/1716.330.7000.0030.7316.313,0280.12%
2023/02/164931.08131.0931.104812,5700.38%
2023/02/151631.7100.0031.761612,0470.13%
2023/02/1411.631.600.231.6331.6211.411,8880.10%
2023/02/1324.331.3600.0031.4024.311,8040.21%
2023/02/1015.531.6100.0031.6715.511,5430.13%
2023/02/095.531.7900.0031.785.511,3170.05%
2023/02/0834.931.8000.0031.8034.911,1600.31%
2023/02/072131.9400.0031.982110,8120.19%
2023/02/061632.0600.0032.081610,5640.15%
2023/02/038.532.4600.0032.418.510,2120.08%
2023/02/022232.241832.2432.1549,9810.04%
2023/02/011032.1300.0032.12109,7110.10%
2023/01/313.132.0400.0032.043.19,6280.03%
2023/01/17532.1400.0032.1759,2520.05%
2023/01/161032.2700.0032.26109,1540.11%
2023/01/13332.3900.0032.5038,9990.03%
2023/01/12232.0300.0032.2028,8800.02%
2023/01/113.931.8000.0031.883.98,6910.05%
2023/01/1000.00832.1332.12-88,589-0.09%
2023/01/09131.99232.1032.03-18,431-0.01%
2023/01/065.531.7200.0031.715.58,3020.07%
2023/01/05231.6600.0031.5328,2410.02%
2023/01/047.531.4300.0031.567.58,1310.09%
2023/01/03331.0100.0031.0038,0690.04%
2022/12/30531.1200.0031.0857,9730.06%
2022/12/29230.9900.0030.9727,9640.03%
2022/12/281731.08531.1131.09127,8300.15%
2022/12/272031.6000.0031.60207,5530.26%
2022/12/26531.7100.0031.7357,4100.07%
2022/12/231831.9000.0031.87187,3330.25%
2022/12/22232.09232.1132.1007,2610.00%
2022/12/213331.88132.1031.89327,3480.44%
2022/12/201132.1300.0031.94117,1280.15%
2022/12/19232.8800.0032.8526,7560.03%
2022/12/1666.133.11533.1533.1461.16,7220.91%
2022/12/153132.8900.0033.00316,6510.47%
2022/12/142632.99732.9932.98196,5290.29%
2022/12/131832.795532.7932.77-376,359-0.58%
2022/12/1218.832.865632.9232.92-37.26,219-0.60%
2022/12/093633.58533.5933.59316,0670.51%
2022/12/081633.42433.3133.41125,9370.20%
2022/12/071632.7000.0032.66165,7810.28%
2022/12/060.432.4500.0032.430.45,7070.01%
2022/12/053.132.3400.0032.343.15,6720.05%
2022/12/024832.1100.0032.09485,5580.86%
2022/12/0129.431.5700.0031.5729.45,5080.53%
2022/11/302.331.51331.5131.51-0.75,312-0.01%
2022/11/291231.8500.0031.81125,2290.23%
2022/11/24332.0300.0031.9035,0260.06%
2022/11/23331.5100.0031.6134,8280.06%
2022/11/21531.1500.0031.2154,7820.10%
2022/11/182031.2600.0031.26204,8540.41%
2022/11/17531.3100.0031.3154,8270.10%
2022/11/16330.691030.8130.64-74,717-0.15%
2022/11/151030.5800.0030.62104,5960.22%
2022/11/1132.931.1200.0031.1032.94,3750.75%
2022/11/1000.00330.4130.45-34,158-0.07%
2022/11/09330.37230.3730.3814,1190.02%
2022/11/082130.1900.0030.15214,0500.52%
2022/11/07130.7000.0030.7113,9780.03%
2022/11/03131.2000.0031.1913,9100.03%
2022/10/26130.9000.0030.9413,9060.03%
2022/10/250.130.2500.0030.270.13,8810.00%
2022/10/24130.3000.0030.4613,8490.03%
2022/10/21330.6300.0030.6033,8520.08%
2022/10/20131.155731.1831.12-563,768-1.49%
2022/10/19131.6000.0031.5513,7110.03%
2022/10/18131.6500.0031.6813,7100.03%
2022/10/113.931.8800.0031.803.93,6410.11%
2022/10/071232.4700.0032.47123,5630.34%
2022/10/06632.6000.0032.6263,5250.17%
2022/10/05532.9500.0032.9853,4440.15%
2022/09/2900.00333.0833.06-33,440-0.09%
2022/09/28432.3400.0032.3843,4590.12%
2022/09/260.133.5900.0033.460.13,2790.00%
2022/09/23233.3700.0033.3523,2970.06%
2022/09/210.133.5800.0033.590.13,1390.00%
2022/09/1900.00133.6533.71-13,145-0.03%
2022/09/1500.00233.6833.64-23,172-0.06%
2022/09/13433.3800.0033.3843,1780.13%
2022/09/128.733.59133.5633.527.73,1190.25%
2022/09/07133.3500.0033.4513,1040.03%
2022/09/05033.9800.0034.0503,1190.00%
2022/09/01334.02234.0034.0313,0710.03%
2022/08/25533.8100.0033.7752,9790.17%
2022/08/221234.0700.0034.11123,0000.40%
2022/08/19234.4700.0034.4522,9660.07%
2022/08/18334.5300.0034.5732,9410.10%
2022/08/121034.8000.0034.85102,9090.34%
2022/08/118.535.5200.0035.548.52,7920.31%
2022/08/08635.43135.4235.4552,7290.18%
2022/08/03635.9300.0035.9562,6870.22%
2022/08/02136.70236.6236.55-12,666-0.04%
2022/07/281035.3400.0035.26102,6960.37%
2022/07/2620.235.52135.5335.5219.22,7330.70%
2022/07/251135.53135.5535.55102,7720.36%
2022/07/2200.00435.1335.15-42,770-0.14%
2022/07/2027.434.4700.0034.4627.42,8070.97%
2022/07/19834.6800.0034.7182,7790.29%
2022/07/1500.00235.0135.01-22,813-0.07%
2022/07/142034.9000.0034.79202,8200.71%
2022/07/12534.60134.6134.5542,8460.14%
2022/07/1121.733.9100.0033.9121.72,8440.76%
2022/07/081934.2500.0034.29192,8450.67%
2022/07/061035.02235.0235.0882,8690.28%
2022/07/0100.00334.4434.45-32,784-0.11%
2022/06/27133.410.333.6133.370.72,7590.02%
2022/06/2300.00433.9333.89-42,714-0.15%
2022/06/17133.4800.0033.4912,6960.04%
2022/06/16133.0000.0033.1412,6670.04%
2022/06/1518.132.8300.0032.8118.12,6600.68%
2022/06/142033.2600.0033.30202,5850.77%
2022/06/139.733.9000.0034.009.72,5050.39%
2022/06/092133.9800.0033.99212,4910.84%
2022/06/071933.8800.0033.92192,5090.76%
2022/06/062934.3300.0034.29292,4301.19%
2022/06/012434.1900.0034.23242,4700.97%
2022/05/31234.4300.0034.3722,4210.08%
2022/05/302035.0000.0034.80202,3830.84%
2022/05/2300.001035.1335.14-102,307-0.43%
2022/05/191034.73134.9334.7692,6830.34%
2022/05/180.134.3100.0034.190.12,6850.00%
2022/05/120.135.32135.3035.48-0.92,727-0.03%
2022/05/112.634.8400.0034.912.62,7750.09%
2022/05/06134.6900.0034.7312,7090.04%
2022/05/04135.4000.0035.3712,6260.04%
2022/05/03135.3400.0035.3012,6010.04%
2022/04/2700.00136.3536.22-12,457-0.04%
2022/04/25135.86135.9035.7902,4360.00%
2022/04/22435.5300.0035.5642,4680.16%
2022/04/21935.8400.0035.7792,4520.37%
2022/04/20235.2000.0035.2722,4190.08%
2022/04/18135.5000.0035.5612,4210.04%
2022/04/15135.8000.0035.8412,4050.04%
2022/04/13236.00036.0536.0222,3540.08%
2022/04/115.536.5800.0036.505.52,3480.23%
2022/04/08137.0000.0037.0112,3100.04%
2022/04/06337.0900.0037.1632,2760.13%
2022/03/30238.02137.9937.9912,1950.05%
2022/03/25137.70137.7037.7102,1300.00%
2022/03/23136.9000.0036.9812,0950.05%
2022/03/22437.5200.0037.4942,0450.20%
2022/03/18237.77237.8837.8301,9770.00%
2022/03/15738.0200.0038.1471,9200.36%
2022/03/112.338.7700.0038.732.31,8660.13%
2022/03/10238.90238.9838.9001,8590.00%
2022/03/0800.00139.6939.69-11,838-0.05%
2022/03/0700.00340.1140.00-31,840-0.16%
2022/03/040.539.5400.0039.450.51,8040.03%
2022/03/03639.0400.0038.9961,7900.34%
2022/03/020.239.7500.0039.760.21,7530.01%
2022/03/010.339.3400.0039.290.31,7230.01%
2022/02/23138.8400.0038.8611,6590.06%
2022/02/182.138.5800.0038.592.11,2050.17%
2022/02/16538.3600.0038.3951,1690.43%
2022/02/151.538.9200.0038.911.51,1130.14%
2022/02/115.438.8800.0038.825.41,0800.50%
2022/02/10039.3200.0039.3001,0110.00%
2022/02/09039.3400.0039.2801,0000.00%
2022/02/08139.2600.0039.2519850.10%
2022/02/070.539.5800.0039.560.59590.06%
2022/01/24040.1300.0040.1009320.00%
2022/01/21040.1000.0040.1009220.00%
2022/01/200.139.5100.0039.500.19210.01%
2022/01/192.139.2800.0039.312.19100.23%
2022/01/18439.7000.0039.7048730.46%
2022/01/17039.8000.0039.7508490.00%
2022/01/14040.3300.0040.3507860.00%
2022/01/13140.1600.0040.1817700.13%
2022/01/12440.3100.0040.3347660.52%
2022/01/100.139.9800.0039.900.17000.01%
2022/01/06240.1200.0040.0426640.31%
2022/01/05140.4000.0040.4316320.16%
2021/12/30041.2700.0041.2205360.01%
2021/12/29241.7300.0041.7225260.38%
2021/12/240.141.9000.0041.890.15250.02%
2021/12/22042.0200.0042.0905390.00%
2021/12/210.142.2500.0042.220.15510.01%
2021/12/090.141.6800.0041.780.15440.02%
2021/11/30941.8800.0042.0694671.93%
2021/11/1600.00141.0141.12-1446-0.22%
2021/11/1500.00341.6241.71-3443-0.68%
2021/11/08442.0700.0042.0444360.92%
2021/10/29241.4000.0041.1724150.48%
2021/10/26340.6300.0040.6434050.74%
2021/10/18241.1600.0041.0624160.48%
2021/10/1400.000.641.1841.21-0.6426-0.15%
2021/09/24041.7200.0041.6304320.01%
2021/09/06141.4900.0041.5015000.20%
2021/09/02141.8500.0041.8515020.20%
2021/08/18142.0000.0041.9415050.20%
2021/08/11141.4300.0041.4215130.19%
2021/08/09141.8500.0041.9015110.20%
2021/08/06142.4700.0042.5115030.20%
2021/08/05142.6800.0042.6915080.20%
2021/08/04342.7600.0042.7835190.58%
2021/07/27242.3400.0042.2825520.36%
2021/07/2000.000.342.9543.10-0.3592-0.05%
2021/07/1900.00042.4242.340582-0.01%
2021/07/1300.00141.6141.60-1593-0.17%
2021/07/1200.00141.7141.71-1591-0.17%
2021/06/23140.8000.0040.8015980.17%
2021/06/220.440.7300.0040.650.45960.06%
2021/06/11140.0500.0039.9815900.17%
2021/05/18338.78238.7638.7416760.15%
2021/05/12239.1200.0039.1726990.29%
2021/03/30139.3000.0039.3216240.16%
2021/03/29139.8000.0039.9016220.16%
2021/02/2600.00239.6039.53-2699-0.29%
2021/02/25239.7400.0040.0426860.29%
2021/02/2400.00140.4240.51-1679-0.15%
2021/02/19241.45441.4441.37-2666-0.30%
2021/02/18141.6600.0041.6716560.15%
2021/02/030.443.1700.0043.060.46340.06%
2021/01/200.143.6000.0043.380.17230.02%
2021/01/14143.4000.0043.4717540.13%
2021/01/080.143.3800.0043.140.18130.01%
2020/12/16045.5000.0045.2007750.01%
2020/11/17245.7600.0045.6726960.29%
2020/11/1100.00745.1345.12-7715-0.98%
2020/10/1400.00147.1747.18-1540-0.19%
2020/10/1300.00146.8846.88-1519-0.19%
2020/09/25148.9500.0048.9515320.19%
2020/09/2400.00149.0549.05-1537-0.19%
2020/08/13349.8200.0049.8538880.34%
2020/08/12149.8500.0049.9318870.11%
2020/08/10150.8000.0050.7518730.11%
2020/07/2400.00150.9051.00-1887-0.11%
2020/07/22350.0500.0050.1038670.35%
2020/07/13149.9300.0049.9718710.11%
2020/07/06148.9400.0048.7418290.12%
2020/06/18248.7300.0048.6728030.25%
2020/06/16248.5700.0048.3727930.25%
2020/06/12149.5700.0049.1518270.12%
2020/06/11148.4700.0048.7818220.12%
2020/06/10148.0200.0048.1018190.12%
2020/06/09147.6800.0047.7418490.12%
2020/06/08147.3600.0047.0918620.12%
2020/06/03148.8800.0048.9619060.11%
2020/05/27149.8200.0049.8411,0280.10%
2020/05/2000.00149.9349.93-11,172-0.09%
2020/05/13150.2000.0050.2511,2470.08%
2020/04/3000.00451.0551.00-41,334-0.30%
2020/04/27151.9500.0051.9011,4990.07%
2020/04/06151.3000.0051.3511,5720.06%
2020/03/24249.9500.0049.9221,5650.13%
2020/03/2300.00749.0149.30-71,562-0.45%
2020/03/18148.1000.0048.0411,5030.07%
2020/03/1300.002549.0548.47-251,441-1.73%
2020/03/10152.30152.1051.7501,2970.00%
2020/03/091054.1100.0054.10101,2780.78%
2020/03/0600.00149.6249.83-11,230-0.08%
2020/03/04148.0000.0048.0411,1850.08%
2020/02/26146.8700.0046.5311,0940.09%
2020/02/19145.0300.0045.0411,0200.10%
2020/02/1200.00244.4744.32-2951-0.21%
2020/02/10244.8100.0044.6729610.21%
2020/02/04145.0000.0044.9619450.11%
2020/02/0300.00145.1045.10-1932-0.11%
2020/01/08142.7000.0042.8619780.10%
2019/12/13142.8000.0042.7811,0270.10%
00679B淨值怎狂跌？網曝原因：債券ETF「這樣買」年底翻倍UDN聯合新聞網－2024/08/21
9月聯準會啟動降息的可能性愈來愈大，加上股市漲多震盪，資金更加轉進買債券ETF，近期熱門債券接連售罄，債券ETF人氣王元大美債20年（00679B）於19日起暫停受理初級市場申購。PTT網友不解直呼「為何00679B淨值一直在跌？」其他人解答「因為美元跌爛」，也有人要他再等等，直呼「過幾天就漲了」，還有人說「捨棄元大美債期改買UB期，年底翻倍」。...詳全文
元大 ETF 00679B預估配息0.345元 8月16日除息、9月12日領息UDN聯合新聞網－2024/08/02
投資人把握利率維持相對高檔機會，積極進場長天期債券ETF，目前規模最大、投資人數最多的元大美債20年（00679B）公告......詳全文
00679B本季預計配0.345元！ 把握聯準會最快9月降息…最晚8月15日買進UDN聯合新聞網－2024/08/02
元大美債20年（00679B）公告2024年第三季預估配息，每單位0.345元......詳全文
元大美債20年 相關文章
元大美債20年 相關影音