• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    ▲0.02
  • 漲幅
    +0.25%
  • 成交量
    11,388張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰20年美債正2 (00688L)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21257.9700.007.972548,7470.05%
2024/11/1900.00607.937.94-6050,102-0.12%
2024/11/151207.9300.007.9212051,0550.24% 大買/鉅額交易
2024/11/1467.8437.837.84351,7790.01%
2024/11/1358.0300.008.04552,4470.01%
2024/11/1258.2700.008.33553,2960.01%
2024/11/0898.1500.008.14954,0000.02%
2024/11/07427.9800.007.974254,3760.08%
2024/11/06598.0600.008.115954,5990.11%
2024/11/05808.3200.008.348053,7690.15%
2024/11/04628.22148.238.274856,5080.08%
2024/11/01248.3318.358.392358,5780.04%
2024/10/30608.2900.008.296059,6510.10%
2024/10/291008.22608.238.234059,9980.07%
2024/10/281048.17608.188.174460,2620.07% 大買/
2024/10/25868.3928.398.448459,9570.14%
2024/10/241008.2700.008.3110059,9620.17%
2024/10/231348.28318.258.2410359,8930.17% 大買/鉅額交易
2024/10/221558.3068.248.2414959,6150.25% 大買/鉅額交易
2024/10/21448.5858.578.623958,5290.07%
2024/10/181188.6000.008.6011858,7050.20% 大買/鉅額交易
2024/10/171048.8200.008.8210458,2140.18% 大買/鉅額交易
2024/10/161098.8200.008.8410958,4310.19% 大買/鉅額交易
2024/10/151308.6400.008.6413057,7590.23% 大買/鉅額交易
2024/10/141278.5600.008.5612757,5470.22% 大買/鉅額交易
2024/10/111238.7200.008.7112357,7250.21% 大買/鉅額交易
2024/10/092358.87158.858.8622057,3910.38% 大買/鉅額交易
2024/10/08978.8800.008.929756,9690.17%
2024/10/071309.0139.019.0212756,5040.22% 大買/鉅額交易
2024/10/041729.2400.009.2517255,5970.31% 大買/鉅額交易
2024/10/011059.4200.009.4210554,7740.19% 大買/鉅額交易
2024/09/30259.4300.009.462554,6890.05%
2024/09/2729.39209.389.40-1854,125-0.03%
2024/09/26599.3600.009.385953,9370.11%
2024/09/25219.4900.009.492153,8250.04%
2024/09/24239.51209.529.48353,8040.01%
2024/09/23419.4800.009.484153,3810.08%
2024/09/20269.6300.009.632652,7510.05%
2024/09/195149.67299.679.6948552,0740.93% 大買/鉅額交易
2024/09/18219.9600.009.972150,6210.04%
2024/09/1619.8900.009.90149,6110.00%
2024/09/1300.00509.939.93-5049,156-0.10%
2024/09/12109.91759.909.89-6548,874-0.13%
2024/09/113310.052509.9910.07-21747,991-0.45% 大賣/鉅額交易
2024/09/1000.001759.809.81-17546,593-0.38% 大賣/鉅額交易
2024/09/09149.6600.009.651446,1710.03%
2024/09/061309.781509.779.80-2045,680-0.04% 大買/大賣/
2024/09/0500.001049.619.62-10444,711-0.23% 大賣/鉅額交易
2024/09/0300.0089.199.22-843,163-0.02%
2024/09/02109.2129.219.20843,0930.02%
2024/08/30229.3700.009.382242,6770.05%
2024/08/294259.4300.009.4242542,4081.00% 大買/鉅額交易
2024/08/2899.4800.009.47941,8320.02%
2024/08/27509.5019.509.514941,4620.12%
2024/08/26109.5700.009.591041,0440.02%
2024/08/2319.4800.009.49140,4690.00%
2024/08/2259.611009.629.64-9539,515-0.24%
2024/08/2119.641019.659.67-10038,885-0.26% 大賣/
2024/08/20309.47609.489.41-3037,984-0.08%
2024/08/1900.001609.449.46-16037,384-0.43% 大賣/鉅額交易
2024/08/1689.4200.009.42836,8500.02%
2024/08/15639.5300.009.566335,9520.18%
2024/08/14509.4600.009.485034,7310.14%
2024/08/13519.33109.349.324133,5370.12%
2024/08/12299.3200.009.332933,3470.09%
2024/08/09309.17209.199.191032,6880.03%
2024/08/08379.29109.299.322731,7170.09%
2024/08/07339.38959.379.39-6230,752-0.20%
2024/08/06109.60399.639.67-2929,702-0.10%
2024/08/051079.81279.809.818027,0210.30% 大買/
2024/08/021109.2259.249.2110524,7570.42% 大買/鉅額交易
2024/08/0100.0039.059.03-323,577-0.01%
2024/07/2628.55108.558.55-822,312-0.04%
2024/07/19108.71218.748.72-1122,037-0.05%
2024/07/17168.8500.008.851621,5310.07%
2024/07/1588.6300.008.64821,2100.04%
2024/07/11108.5800.008.581020,1940.05%
2024/07/10118.5300.008.541120,2690.05%
2024/07/0928.6000.008.60220,2980.01%
2024/07/0215.18.2400.008.2515.120,7390.07%
2024/07/0138.3700.008.40320,4620.01%
2024/06/27138.6100.008.651320,0250.06%
2024/06/2500.0018.938.94-119,808-0.01%
2024/06/2158.8000.008.83519,8750.03%
2024/06/20208.9000.008.892020,2000.10%
2024/06/18208.8200.008.822020,5220.10%
2024/06/1700.00148.898.88-1420,385-0.07%
2024/06/1400.00188.788.76-1820,365-0.09%
2024/06/11308.3400.008.333019,9440.15%
2024/06/062708.7000.008.6927020,1411.34% 大買/鉅額交易
2024/05/3057.9100.007.95520,4930.02%
2024/05/2858.3100.008.33520,4760.02%
2024/05/1618.6100.008.62122,5340.00%
2024/05/0900.0078.138.14-725,839-0.03%
2024/05/08108.2918.278.27926,1210.03%
2024/05/0738.2100.008.25326,4640.01%
2024/05/03207.9900.007.982026,4880.08%
2024/04/2657.7500.007.76527,2820.02%
2024/04/2200.0047.927.93-428,146-0.01%
2024/04/1800.0078.038.06-728,069-0.02%
2024/04/1757.8577.857.88-228,024-0.01%
2024/04/1667.99457.967.96-3928,012-0.14%
2024/04/1288.1300.008.13828,1030.03%
2024/04/11358.2200.008.233528,3840.12%
2024/04/0968.47168.478.47-1028,188-0.04%
2024/04/08228.3900.008.402228,8020.08%
2024/04/02348.7300.008.713429,0990.12%
2024/04/0100.0028.948.98-228,854-0.01%
2024/03/2968.9900.008.98629,0820.02%
2024/03/28128.99108.989.00229,3820.01%
2024/03/2700.00248.868.87-2429,836-0.08%
2024/03/2600.00108.868.85-1030,296-0.03%
2024/03/2288.7800.008.83831,3690.03%
2024/03/2158.7200.008.70532,7940.02%
2024/03/20208.7300.008.722033,6450.06%
2024/03/1958.6800.008.70534,5200.01%
2024/03/1818.7300.008.73134,4470.00%
2024/03/15458.7400.008.754534,6530.13%
2024/03/1478.9600.008.94734,7520.02%
2024/03/13389.07329.069.07634,8890.02%
2024/03/0800.00269.279.30-2635,686-0.07%
2024/03/0700.0039.259.26-335,537-0.01%
2024/03/0659.13139.139.14-835,320-0.02%
2024/03/0528.9300.008.96235,2830.01%
2024/03/041008.97308.978.987035,2790.20%
2024/02/2918.8000.008.77134,9300.00%
2024/02/2618.9500.008.96134,6320.00%
2024/02/2318.6100.008.61134,0360.00%
2024/02/22238.5900.008.592333,9350.07%
2024/02/2158.6600.008.67533,6330.01%
2024/02/20108.6300.008.641033,3450.03%
2024/02/19118.7000.008.691133,2010.03%
2024/02/16358.7300.008.733533,4110.10%
2024/02/15248.8100.008.812432,8380.07%
2024/02/05159.2400.009.241531,8150.05%
2024/02/0249.6089.619.64-431,035-0.01%
2024/02/0159.4300.009.45530,5440.02%
2024/01/3119.2400.009.30130,0460.00%
2024/01/300.59.091009.069.15-99.529,486-0.34%
2024/01/295.28.9000.008.885.229,0450.02%
2024/01/2612.58.93208.938.95-7.528,953-0.03%
2024/01/2518.7700.008.83129,1760.00%
2024/01/2418.8400.008.91128,8550.00%
2024/01/2369.0100.009.02629,0090.02%
2024/01/22949.0000.009.029428,8510.33%
2024/01/19228.8200.008.812228,6850.08%
2024/01/1889.0700.009.06828,3920.03%
2024/01/17269.0900.009.082628,2660.09%
2024/01/1679.3100.009.31727,9710.03%
2024/01/12159.4200.009.441527,4830.05%
2024/01/11129.3900.009.391227,2290.04%
2024/01/1019.42239.409.41-2227,120-0.08%
2024/01/09129.4400.009.481227,0040.04%
2024/01/08349.32219.319.291326,6540.05%
2024/01/052.29.5200.009.502.226,3480.01%
2024/01/0369.7300.009.72625,5290.02%
2024/01/02279.8300.009.812725,1100.11%
2023/12/29610.0500.0010.05624,3810.02%
2023/12/2800.001010.1410.15-1024,304-0.04%
2023/12/27139.980.29.979.9712.823,7650.05%
2023/12/26210.0300.0010.01223,5300.01%
2023/12/2513.19.9500.009.9613.123,2250.06%
2023/12/2212.79.9900.009.9912.722,8010.06%
2023/12/21310.1500.0010.16322,2280.01%
2023/12/20710.0600.0010.08721,6390.03%
2023/12/191010.0500.0010.011021,1660.05%
2023/12/181510.0800.0010.181520,2550.07%
2023/12/156.89.8329.859.864.818,4290.03%
2023/12/14259.5989.589.601717,1700.10%
2023/12/1159.1000.009.11515,3560.03%
2023/12/06189.11409.119.10-2213,345-0.16%
2023/12/0548.80108.808.85-612,701-0.05%
2023/12/0418.76328.788.80-3112,416-0.25%
2023/12/0138.5500.008.56312,2620.02%
2023/11/30108.6900.008.661011,9510.08%
2023/11/2900.0028.538.59-211,668-0.02%
2023/11/2700.0058.188.20-511,323-0.04%
2023/11/2428.3000.008.31211,1800.02%
2023/11/21108.3700.008.441010,7530.09%
2023/11/2028.2300.008.23210,6580.02%
2023/11/16128.1500.008.161210,5910.11%
2023/11/1500.0068.338.31-610,537-0.06%
2023/11/14107.9500.007.961010,0640.10%
2023/11/1047.9300.007.9649,8790.04%
2023/11/09238.2900.008.30239,7320.24%
2023/11/0818.0200.008.0319,5670.01%
2023/11/0757.8200.007.8159,5560.05%
2023/11/0217.6000.007.6219,4500.01%
2023/10/19107.2900.007.30109,5100.11%
2023/10/170.17.7200.007.640.19,3890.00%
2023/10/1317.8300.007.8719,2020.01%
2023/10/1218.1700.008.1718,9930.01%
2023/10/04157.5300.007.51158,9010.17%
2023/10/0258.1300.008.1458,5920.06%
2023/09/28108.1700.008.20108,7760.11%
2023/09/27308.3400.008.32308,6370.35%
2023/09/2518.6400.008.6318,3920.01%
2023/09/2218.5700.008.6118,6150.01%
2023/09/1819.0600.009.0418,2310.01%
2023/09/1119.2500.009.2418,4580.01%
2023/08/2119.1500.009.1119,5780.01%
2023/08/0719.8000.009.8219,0070.01%
2023/08/04109.6500.009.59108,9170.11%
2023/08/021010.1800.0010.17108,1120.12%
2023/07/310.110.3600.0010.340.17,6860.00%
2023/07/2400.000.110.7910.80-0.17,0830.00%
2023/07/101.110.3200.0010.291.16,6080.02%
2023/07/07110.5000.0010.5216,4780.02%
2023/07/05111.0200.0011.0016,0150.02%
2023/06/28111.1100.0011.0915,7210.02%
2023/06/20210.8900.0010.9425,5180.04%
2023/06/16111.0600.0011.0815,4550.02%
2023/06/01311.1000.0011.0934,5960.07%
2023/02/0200.003612.5512.55-361,218-2.95%
2023/01/303612.3600.0012.36361,2122.97%
2023/01/0400.001511.3111.46-151,144-1.31%
2022/12/301511.1300.0011.11151,1351.32%
2022/12/1600.00412.8112.67-41,079-0.37%
2022/12/14412.7100.0012.7141,0760.37%
2022/05/2600.00715.9616.10-7257-2.72%
2022/05/05715.8300.0015.7271734.04%
2019/10/0800.003027.0826.89-30291-10.30%
2019/10/0700.003027.5027.51-30289-10.36%
2019/09/161024.8400.0024.89102314.33%
2019/09/111026.1400.0026.14101885.31%
2019/09/103026.8400.0026.983018316.36%
2019/09/091027.8100.0027.81101785.59%
2019/09/0500.00128.0728.09-1176-0.57%
2019/08/14126.8000.0026.8811620.61%
2019/05/2400.00121.5121.56-1120-0.83%
2019/04/08120.3400.0020.4311190.84%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音