富邦公司治理 (00692)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
43.74
漲跌
▼0.36
漲幅
-0.82%
成交量
3,455張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	43.70	0	0.00	43.74	2	2,684	0.07%
2024/11/19	1	44.19	0	0.00	44.34	1	2,618	0.04%
2024/11/18	4.6	43.99	0	0.00	43.86	4.6	2,617	0.17%
2024/11/15	2	45.09	0	0.00	45.00	2	2,573	0.08%
2024/11/14	2	44.96	0	0.00	44.82	2	2,601	0.08%
2024/11/13	5	45.05	0	0.00	45.18	5	2,548	0.20%
2024/11/12	12	45.59	0	0.00	45.40	12	2,522	0.48%
2024/11/11	0	0.00	0.1	46.13	46.45	-0.1	2,474	-0.01%
2024/11/08	0	0.00	1	46.46	46.41	-1	2,478	-0.04%
2024/11/06	0	0.00	12	45.65	45.59	-12	2,518	-0.48%
2024/11/01	5.5	44.23	1	43.95	44.61	4.5	2,819	0.16%
2024/10/29	0.1	44.83	0	0.00	44.93	0.1	2,866	0.00%
2024/10/25	1	45.82	1	45.86	45.91	0	2,839	0.00%
2024/10/24	5	45.80	1	45.62	45.58	4	2,860	0.14%
2024/10/23	5	45.87	0	0.00	45.85	5	2,921	0.17%
2024/10/22	11	46.00	0	0.00	46.08	11	2,936	0.37%
2024/10/18	0.1	46.32	6.1	46.42	46.20	-6	3,074	-0.20%
2024/10/17	0.2	44.98	1	45.20	45.22	-0.8	3,095	-0.03%
2024/10/16	7.1	45.18	0	0.00	45.11	7.1	3,178	0.22%
2024/10/15	2	45.29	0.1	45.57	45.75	1.9	3,206	0.06%
2024/10/11	0	0.00	1.1	44.78	44.87	-1.1	3,283	-0.03%
2024/10/09	1	44.47	0	0.00	44.30	1	3,319	0.03%
2024/10/08	1.1	43.75	0	0.00	43.87	1.1	3,344	0.03%
2024/10/07	0.1	43.82	1	44.00	44.10	-0.9	3,402	-0.03%
2024/10/04	0.1	43.24	0	0.00	43.17	0.1	3,475	0.00%
2024/10/01	2	43.15	0.1	43.25	43.20	1.9	3,490	0.06%
2024/09/30	1	43.37	1	43.44	43.04	0	3,562	0.00%
2024/09/27	0	0.00	0.1	44.72	44.21	-0.1	3,549	0.00%
2024/09/26	0.1	44.32	0.1	44.31	44.29	0	3,575	0.00%
2024/09/25	0	0.00	0.4	44.01	44.08	-0.4	3,533	-0.01%
2024/09/24	0	0.00	0	42.90	43.37	0	3,526	0.00%
2024/09/23	0	43.08	0	0.00	43.01	0	3,518	0.00%
2024/09/19	0.1	42.14	0	0.00	42.33	0.1	3,581	0.00%
2024/09/18	0.1	41.81	0	0.00	41.76	0.1	3,637	0.00%
2024/09/09	0.5	40.34	0	0.00	40.52	0.5	3,842	0.01%
2024/09/06	0.3	41.00	0	0.00	41.14	0.3	3,857	0.01%
2024/09/05	0.1	40.93	0.1	40.93	40.60	0	3,943	0.00%
2024/09/04	0.6	40.59	0	0.00	40.47	0.6	3,951	0.01%
2024/09/03	0.2	42.39	0	0.00	42.29	0.2	3,849	0.00%
2024/09/02	0.1	42.65	0	0.00	42.40	0.1	3,945	0.00%
2024/08/30	0.3	42.49	0	0.00	42.39	0.3	4,029	0.01%
2024/08/29	0.1	42.17	0	0.00	42.30	0.1	4,087	0.00%
2024/08/28	0.2	42.74	0	0.00	42.97	0.2	4,014	0.00%
2024/08/27	0.1	42.33	0	0.00	42.45	0.1	4,030	0.00%
2024/08/26	0.2	42.86	0	0.00	42.56	0.2	4,052	0.00%
2024/08/23	0	42.30	0	0.00	42.50	0	4,025	0.00%
2024/08/21	0.1	42.85	0	42.71	42.78	0	4,064	0.00%
2024/08/20	0.1	43.26	0	0.00	43.04	0.1	4,069	0.00%
2024/08/19	0.1	43.04	0	0.00	42.97	0.1	4,076	0.00%
2024/08/15	0	0.00	0	42.39	42.16	0	4,046	0.00%
2024/08/14	0	42.45	0	0.00	42.42	0	4,074	0.00%
2024/08/12	1	41.97	0	0.00	41.78	1	4,116	0.02%
2024/08/09	0	41.40	0	0.00	41.32	0	4,201	0.00%
2024/08/08	0.2	40.15	0	0.00	40.14	0.2	4,152	0.00%
2024/08/05	2.1	38.82	7	38.47	37.77	-4.9	4,011	-0.12%
2024/08/02	3.7	41.74	0	0.00	41.31	3.7	3,777	0.10%
2024/08/01	0	43.30	0.6	43.22	43.25	-0.5	3,691	-0.01%
2024/07/30	0	0.00	0.1	42.58	42.55	-0.1	3,673	0.00%
2024/07/29	0	0.00	0.3	42.75	42.59	-0.3	3,641	-0.01%
2024/07/26	27.1	42.22	0.2	42.16	42.17	26.8	3,617	0.74%
2024/07/23	5.1	43.53	2.3	43.32	43.63	2.8	3,552	0.08%
2024/07/22	2.7	43.19	2.4	42.69	42.60	0.3	3,559	0.01%
2024/07/19	0.8	44.05	2	43.96	43.85	-1.2	3,483	-0.03%
2024/07/18	2.8	44.49	0.3	44.72	44.75	2.5	3,479	0.07%
2024/07/17	8.3	45.63	0	0.00	45.61	8.3	3,417	0.24%
2024/07/16	0	0.00	5.4	46.06	46.08	-5.4	3,383	-0.16%
2024/07/15	0	0.00	0.1	46.44	46.28	-0.1	3,476	0.00%
2024/07/12	0.2	46.60	0	0.00	46.33	0.2	3,456	0.00%
2024/07/11	0.1	47.54	0.2	47.21	47.55	-0.1	3,411	0.00%
2024/07/10	0.2	46.31	0	0.00	46.66	0.2	3,510	0.00%
2024/07/09	1.1	46.52	0.1	46.83	46.43	1	3,589	0.03%
2024/07/08	0.1	46.49	0	0.00	46.48	0.1	3,524	0.00%
2024/07/05	0.1	45.41	0	0.00	45.31	0.1	3,471	0.00%
2024/07/04	0	0.00	0.2	45.33	45.43	-0.2	3,515	0.00%
2024/07/03	0	0.00	0.2	44.37	44.49	-0.2	3,542	0.00%
2024/07/02	1.1	44.17	0	0.00	44.01	1.1	3,548	0.03%
2024/07/01	1.1	44.26	0	0.00	44.26	1.1	3,574	0.03%
2024/06/28	0.1	44.22	0	0.00	44.22	0.1	3,565	0.00%
2024/06/27	1.1	43.82	0	0.00	43.91	1.1	3,569	0.03%
2024/06/26	0	0.00	0.1	44.06	43.97	-0.1	3,602	0.00%
2024/06/25	4.1	43.37	0	0.00	43.64	4.1	3,643	0.11%
2024/06/24	3.1	43.70	0	0.00	43.64	3.1	3,706	0.08%
2024/06/21	0.1	44.55	0	0.00	44.60	0.1	3,749	0.00%
2024/06/20	0.1	44.85	0	0.00	44.87	0.1	3,732	0.00%
2024/06/19	0	0.00	0.2	44.02	44.58	-0.2	3,749	0.00%
2024/06/18	0.1	43.31	0	0.00	43.35	0.1	3,729	0.00%
2024/06/17	0.1	42.72	0	0.00	42.71	0.1	3,720	0.00%
2024/06/14	3.1	42.42	2.1	42.60	42.68	1	3,697	0.03%
2024/06/13	0	0.00	0.1	42.58	42.41	-0.1	3,739	0.00%
2024/06/12	0	0.00	0.1	41.68	41.82	-0.1	3,723	0.00%
2024/06/11	0.5	41.36	0.2	41.52	41.37	0.3	3,697	0.01%
2024/06/07	4.1	41.32	0	0.00	41.33	4.1	3,702	0.11%
2024/06/06	0	0.00	0.2	41.54	41.59	-0.2	3,720	0.00%
2024/06/05	2.4	40.16	1	40.24	40.52	1.4	3,659	0.04%
2024/06/04	2.4	40.06	0	0.00	40.15	2.4	3,797	0.06%
2024/06/03	0	0.00	0.1	40.52	40.62	-0.1	3,876	0.00%
2024/05/31	13.1	40.01	0	0.00	40.00	13.1	3,927	0.33%
2024/05/30	11.1	40.35	0	0.00	40.23	11.1	3,966	0.28%
2024/05/29	0.1	41.13	0	0.00	40.92	0.1	4,117	0.00%
2024/05/27	1	41.18	0.1	41.16	41.20	0.9	4,145	0.02%
2024/05/23	0.1	40.72	0	0.00	40.82	0.1	4,190	0.00%
2024/05/22	1.2	40.51	0	0.00	40.62	1.2	4,238	0.03%
2024/05/21	0.1	39.84	0	0.00	39.94	0.1	4,350	0.00%
2024/05/20	0.2	39.87	3	40.00	40.01	-2.8	4,463	-0.06%
2024/05/17	1.1	40.03	0	0.00	40.04	1.1	4,530	0.02%
2024/05/16	2.1	40.32	0.1	40.48	40.10	2	4,575	0.04%
2024/05/15	1.1	40.18	0.1	39.90	39.86	1	4,571	0.02%
2024/05/14	1	39.33	0	0.00	39.47	1	4,552	0.02%
2024/05/13	0	0.00	0.1	39.30	39.21	-0.1	4,561	0.00%
2024/05/10	0	0.00	0.1	38.91	38.93	-0.1	4,554	0.00%
2024/05/09	2.1	38.67	0	0.00	38.57	2.1	4,560	0.05%
2024/05/06	0	0.00	0.1	38.36	38.42	-0.1	4,614	0.00%
2024/05/03	0.1	37.90	0.1	38.14	37.82	0	4,616	0.00%
2024/05/02	0.1	37.81	0	0.00	37.69	0.1	4,662	0.00%
2024/04/29	0.2	38.24	0	0.00	38.25	0.2	4,692	0.00%
2024/04/26	0.3	37.68	2	37.68	37.63	-1.7	4,700	-0.04%
2024/04/25	0.2	37.10	0.1	37.24	37.05	0.2	4,723	0.00%
2024/04/24	4.5	37.58	0	0.00	37.65	4.5	4,690	0.10%
2024/04/23	1.2	36.76	0	0.00	36.70	1.2	4,641	0.03%
2024/04/22	0.2	36.50	0	0.00	36.37	0.2	4,671	0.00%
2024/04/19	3.4	36.68	0	0.00	36.44	3.4	4,634	0.07%
2024/04/17	2	37.48	0	0.00	37.77	2	4,464	0.04%
2024/04/16	4	37.38	1	37.43	37.29	3	4,424	0.07%
2024/04/15	3	38.42	0	0.00	38.47	3	4,285	0.07%
2024/04/12	2	38.73	0	0.00	38.82	2	4,199	0.05%
2024/04/10	10	38.95	0	0.00	38.90	10	4,158	0.24%
2024/04/03	4	38.05	0	0.00	37.99	4	4,118	0.10%
2024/04/02	0	0.00	2	38.13	38.30	-2	4,084	-0.05%
2024/04/01	3	37.82	1	37.90	37.74	2	4,118	0.05%
2024/03/28	4	37.60	6	37.72	37.76	-2	4,151	-0.05%
2024/03/27	2	37.68	0	0.00	37.81	2	4,084	0.05%
2024/03/26	3	37.76	3	37.99	37.81	0	4,001	0.00%
2024/03/25	2	37.63	0	0.00	37.70	2	3,908	0.05%
2024/03/22	5	37.65	0	0.00	37.76	5	3,901	0.13%
2024/03/21	0	0.00	1	37.75	37.77	-1	3,884	-0.03%
2024/03/20	0	0.00	52	37.25	36.90	-52	3,876	-1.34%
2024/03/18	0	0.00	1.1	36.90	37.04	-1.1	3,905	-0.03%
2024/03/14	0	0.00	4.1	37.22	37.16	-4.1	3,850	-0.11%
2024/03/13	3	37.21	0.2	37.27	37.22	2.8	3,794	0.08%
2024/03/12	2	37.05	0.1	36.87	37.07	1.9	3,782	0.05%
2024/03/11	3	36.72	0	0.00	36.71	3	3,773	0.08%
2024/03/08	2	36.94	6.1	37.18	36.97	-4.1	3,756	-0.11%
2024/03/07	4	36.44	3	36.47	36.56	1	3,543	0.03%
2024/03/05	3	35.71	1	35.70	35.71	2	3,359	0.06%
2024/03/04	0	0.00	3.3	35.25	35.40	-3.3	3,316	-0.10%
2024/02/29	0	0.00	1.3	34.61	34.74	-1.3	3,202	-0.04%
2024/02/26	20	34.76	0	0.00	34.86	20	3,123	0.64%
2024/02/23	0	0.00	11	34.78	34.76	-11	3,088	-0.36%
2024/02/22	0	0.00	15	34.45	34.58	-15	3,066	-0.49%
2024/02/20	0	0.00	0.5	34.33	34.43	-0.5	2,885	-0.02%
2024/02/19	0	0.00	0.1	34.16	34.21	-0.1	2,882	0.00%
2024/02/02	0	0.00	0.2	32.97	33.07	-0.2	2,911	-0.01%
2024/01/26	0	0.00	0	33.03	33.05	0	2,883	0.00%
2024/01/16	2.4	31.72	0	0.00	31.72	2.4	2,773	0.09%
2024/01/12	1	31.98	0	0.00	31.91	1	2,754	0.04%
2024/01/11	1	31.95	0	0.00	32.02	1	2,750	0.04%
2024/01/10	9	31.85	1	31.90	31.90	8	2,747	0.29%
2024/01/08	2.5	32.18	2	32.08	32.09	0.5	2,740	0.02%
2024/01/05	0	31.98	0	0.00	31.89	0	2,720	0.00%
2023/12/27	0.1	32.58	0	0.00	32.62	0.1	2,589	0.00%
2023/12/19	0	0.00	0	32.07	32.09	0	2,498	0.00%
2023/12/18	0	0.00	3	32.04	32.18	-3	2,569	-0.12%
2023/12/14	0	0.00	11	31.97	32.07	-11	2,486	-0.44%
2023/12/13	0	0.00	2	31.72	31.75	-2	2,484	-0.08%
2023/12/12	1	31.81	0	0.00	31.73	1	2,464	0.04%
2023/12/07	0.1	31.52	0	0.00	31.43	0.1	2,430	0.00%
2023/11/30	0	31.66	0	0.00	31.68	0	2,411	0.00%
2023/11/27	20	31.40	0	0.00	31.40	20	2,320	0.86%
2023/11/20	1	31.44	2	31.51	31.48	-1	2,244	-0.04%
2023/11/16	1	31.47	0	0.00	31.54	1	2,165	0.05%
2023/11/15	1	32.50	1.4	32.56	32.55	-0.4	2,079	-0.02%
2023/11/14	7	32.16	0	0.00	32.15	7	1,989	0.35%
2023/11/13	1	32.09	0	0.00	32.04	1	1,937	0.05%
2023/11/10	3	31.63	0	0.00	31.64	3	1,958	0.15%
2023/11/07	2	31.56	0	0.00	31.59	2	1,935	0.10%
2023/11/06	2	31.69	0	0.00	31.58	2	1,963	0.10%
2023/11/03	2	31.19	0	0.00	31.31	2	1,928	0.10%
2023/10/31	0.2	30.45	0	0.00	30.33	0.2	1,976	0.01%
2023/10/30	0.1	30.50	0	0.00	30.53	0.1	2,018	0.00%
2023/10/18	1	31.45	0	0.00	31.21	1	1,998	0.05%
2023/10/13	1.1	31.69	0	0.00	31.74	1.1	2,051	0.05%
2023/10/03	1	31.11	0	0.00	30.96	1	2,160	0.05%
2023/10/02	1	31.14	0	0.00	31.14	1	2,176	0.05%
2023/09/22	5	30.76	0	0.00	30.80	5	2,236	0.22%
2023/09/21	20.1	30.92	0	0.00	30.86	20.1	2,251	0.89%
2023/09/20	5.2	31.29	0	0.00	31.24	5.2	2,202	0.24%
2023/09/18	0.2	31.64	0	0.00	31.55	0.2	2,236	0.01%
2023/09/08	20	31.11	0	0.00	31.23	20	2,277	0.88%
2023/09/07	5	31.36	0	0.00	31.33	5	2,408	0.21%
2023/09/06	1	31.58	0	0.00	31.57	1	2,407	0.04%
2023/08/29	10	31.38	0	0.00	31.54	10	2,529	0.40%
2023/08/18	0	0.00	5	31.18	31.12	-5	2,650	-0.19%
2023/08/17	35	30.93	0	0.00	31.32	35	2,640	1.33%
2023/08/14	105	31.20	0	0.00	31.18	105	2,633	3.99%	大買/鉅額交易
2023/08/11	5	31.60	0	0.00	31.60	5	2,612	0.19%
2023/08/01	0	0.00	2	32.49	32.49	-2	2,529	-0.08%
2023/07/28	5	32.62	0	0.00	32.60	5	2,519	0.20%
2023/07/26	5	32.40	4	32.46	32.41	1	2,529	0.04%
2023/07/19	6	32.61	0	0.00	32.39	6	2,563	0.23%
2023/07/18	30	32.55	0	0.00	32.56	30	2,520	1.19%
2023/07/17	4	33.34	4	33.34	33.33	0	2,499	0.00%
2023/07/07	0	0.00	0.3	32.15	32.12	-0.3	2,349	-0.01%
2023/07/06	1	32.40	0	0.00	32.29	1	2,321	0.04%
2023/07/05	0	0.00	2	32.76	32.82	-2	2,253	-0.09%
2023/06/28	0	0.00	0.2	32.44	32.36	-0.2	2,213	-0.01%
2023/06/21	0	0.00	30	32.63	32.75	-30	2,201	-1.36%
2023/06/19	1	32.78	0	0.00	32.85	1	2,199	0.05%
2023/06/16	0	0.00	45	32.87	32.89	-45	2,181	-2.06%
2023/06/14	0	32.70	5	32.70	32.76	-5	2,142	-0.23%
2023/06/13	0	0.00	41	32.58	32.74	-41	2,180	-1.88%
2023/06/12	1	32.15	0	0.00	32.17	1	2,055	0.05%
2023/06/08	0	0.00	3	31.66	31.72	-3	2,095	-0.14%
2023/06/07	1	31.84	0	0.00	32.05	1	2,096	0.05%
2023/06/06	1	31.72	0	0.00	31.80	1	2,088	0.05%
2023/06/05	0	0.00	50	31.69	31.59	-50	2,087	-2.40%
2023/05/31	0	0.00	0	31.43	31.46	0	2,115	0.00%
2023/05/29	0	31.57	0	0.00	31.56	0	2,140	0.00%
2023/05/23	1	30.60	0	0.00	30.60	1	2,079	0.05%
2023/05/22	0	0.00	1	30.58	30.59	-1	2,082	-0.05%
2023/05/19	5	30.62	0	0.00	30.62	5	2,097	0.24%
2023/05/18	5	30.50	1	30.40	30.51	4	2,092	0.19%
2023/05/11	1	29.46	0	0.00	29.42	1	2,109	0.05%
2023/05/05	0	29.50	0	0.00	29.48	0	2,139	0.00%
2023/04/28	0.1	29.43	0	0.00	29.47	0.1	2,203	0.00%
2023/04/27	1	29.16	0	0.00	29.15	1	2,214	0.05%
2023/04/26	1.1	29.07	0	0.00	29.12	1.1	2,265	0.05%
2023/04/24	1	29.66	0	0.00	29.63	1	2,213	0.05%
2023/04/21	0	0.00	1	29.88	29.69	-1	2,200	-0.05%
2023/04/20	0	29.80	0	0.00	29.81	0	2,210	0.00%
2023/04/19	1	29.89	1	29.85	29.85	0	2,228	0.00%
2023/04/18	0	0.00	2	30.03	30.06	-2	2,236	-0.09%
2023/04/13	1.1	30.03	1	30.05	29.98	0.1	2,232	0.00%
2023/04/10	1.1	30.16	0	0.00	30.20	1.1	2,256	0.05%
2023/04/07	0	30.19	0	0.00	30.18	0	2,251	0.00%
2023/03/31	0.1	30.28	0	0.00	30.30	0.1	2,216	0.00%
2023/03/30	0	30.19	0	0.00	30.24	0	2,203	0.00%
2023/03/29	0	0.00	1	30.09	30.03	-1	2,182	-0.05%
2023/03/28	3	29.97	0	0.00	29.93	3	2,205	0.14%
2023/03/22	0	0.00	0.1	29.89	29.92	-0.1	2,160	0.00%
2023/03/17	0	0.00	1	29.39	29.38	-1	2,134	-0.05%
2023/03/16	1	29.06	0	0.00	29.07	1	2,147	0.05%
2023/03/10	1	29.47	0	0.00	29.43	1	2,073	0.05%
2023/03/08	1	29.76	0	0.00	29.84	1	2,048	0.05%
2023/03/06	0	0.00	1	29.91	29.83	-1	2,021	-0.05%
2023/03/01	0	29.47	0	0.00	29.53	0	1,994	0.00%
2023/02/24	2.1	29.54	0	0.00	29.42	2.1	1,957	0.11%
2023/02/23	0	29.57	0	0.00	29.54	0	1,962	0.00%
2023/02/22	1	29.17	0	0.00	29.20	1	1,984	0.05%
2023/02/21	1	29.39	0	0.00	29.43	1	1,997	0.05%
2023/02/20	1	29.31	1	29.53	29.49	0	2,045	0.00%
2023/02/17	0	0.00	0	29.38	29.36	0	2,120	0.00%
2023/02/15	1	29.50	0.3	29.57	29.26	0.8	2,183	0.04%
2023/02/14	1	29.77	0	0.00	29.87	1	2,132	0.05%
2023/02/10	0.1	29.68	0	0.00	29.72	0.1	2,108	0.00%
2023/02/07	3	29.26	0	0.00	29.31	3	2,154	0.14%
2023/02/06	1	29.43	0	0.00	29.40	1	2,146	0.05%
2023/02/01	3	29.30	0	0.00	29.38	3	2,116	0.14%
2023/01/31	0	29.43	0	0.00	29.20	0	2,111	0.00%
2023/01/30	0	0.00	11	29.56	29.65	-11	2,138	-0.51%
2023/01/16	0	0.00	1	28.60	28.50	-1	2,193	-0.05%
2023/01/13	0.4	28.34	0	0.00	28.35	0.4	2,172	0.02%
2023/01/12	0	0.00	2	28.08	28.10	-2	2,203	-0.09%
2023/01/04	1	26.95	0	0.00	26.95	1	2,434	0.04%
2022/12/29	2	26.59	0	0.00	26.71	2	2,577	0.08%
2022/12/28	3	26.79	0	0.00	26.84	3	2,598	0.12%
2022/12/23	0	27.07	0	0.00	27.02	0	2,658	0.00%
2022/12/21	1	26.95	0	0.00	26.95	1	2,733	0.04%
2022/12/20	1	26.91	0	0.00	26.90	1	2,774	0.04%
2022/12/16	2	27.49	0	0.00	27.47	2	2,879	0.07%
2022/12/14	0	0.00	2	27.89	27.90	-2	2,889	-0.07%
2022/12/13	1	27.60	0	0.00	27.55	1	2,900	0.03%
2022/12/08	1	27.54	0	0.00	27.53	1	2,963	0.04%
2022/12/07	0	27.87	0	0.00	27.82	0	2,973	0.00%
2022/12/02	1	28.40	0	0.00	28.38	1	2,937	0.04%
2022/11/28	0.1	27.83	0	0.00	27.74	0.1	3,027	0.00%
2022/11/24	0.1	28.05	0	0.00	28.21	0.1	3,056	0.00%
2022/11/23	0	0.00	1	27.87	27.92	-1	3,067	-0.03%
2022/11/22	0.1	27.51	0	0.00	27.70	0.1	3,106	0.00%
2022/11/21	0.6	27.60	0	0.00	27.60	0.6	3,123	0.02%
2022/11/15	0	0.00	1	28.23	28.33	-1	3,039	-0.03%
2022/11/14	0	0.00	0.1	27.35	27.32	-0.1	2,957	0.00%
2022/11/11	0.1	27.17	3	27.07	27.15	-2.9	2,917	-0.10%
2022/11/10	0	26.06	0	0.00	25.96	0	2,852	0.00%
2022/11/08	0	25.64	0	0.00	25.61	0	2,863	0.00%
2022/11/04	35	24.67	0	0.00	24.93	35	2,821	1.24%
2022/11/03	61	24.83	0	0.00	24.88	61	2,808	2.17%
2022/11/01	1	25.00	0	0.00	25.05	1	2,784	0.04%
2022/10/28	1	24.51	0	0.00	24.61	1	2,789	0.04%
2022/10/24	1	24.84	0	0.00	24.84	1	2,733	0.04%
2022/10/21	15	24.89	0	0.00	24.84	15	2,672	0.56%
2022/10/20	0	24.55	0	0.00	24.91	0	2,661	0.00%
2022/10/19	0	25.15	0	0.00	25.02	0	2,646	0.00%
2022/10/18	0	25.10	0	0.00	25.26	0	2,612	0.00%
2022/10/17	2	24.90	0	0.00	25.00	2	2,607	0.08%
2022/10/12	18	25.15	0	0.00	25.15	18	2,453	0.74%
2022/10/07	0	26.65	0	0.00	26.43	0	2,382	0.00%
2022/09/29	20	26.21	0	0.00	26.16	20	2,335	0.86%
2022/09/26	0.1	26.85	0	0.00	26.84	0.1	2,415	0.00%
2022/09/23	0.1	27.53	0	0.00	27.35	0.1	2,388	0.00%
2022/09/22	6	27.47	0	0.00	27.56	6	2,384	0.25%
2022/09/21	20	28.03	0	0.00	27.94	20	2,353	0.85%
2022/09/19	0	28.05	0	0.00	27.97	0	2,351	0.00%
2022/09/12	1	28.74	0	0.00	28.71	1	2,355	0.04%
2022/09/07	0	28.03	0	0.00	27.95	0	2,414	0.00%
2022/09/05	1	28.48	0	0.00	28.47	1	2,381	0.04%
2022/09/01	40.1	28.73	0	0.00	28.69	40.1	2,367	1.69%
2022/08/31	4	28.88	0	0.00	29.28	4	2,297	0.17%
2022/08/23	3	29.48	0	0.00	29.44	3	2,255	0.13%
2022/08/17	10	30.19	0	0.00	30.27	10	2,239	0.45%
2022/08/16	10	30.20	1	30.24	30.23	9	2,249	0.40%
2022/08/15	0	0.00	2	30.08	30.21	-2	2,227	-0.09%
2022/08/10	0.1	29.24	0	0.00	29.22	0.1	2,238	0.00%
2022/08/09	0	29.30	0	0.00	29.47	0	2,242	0.00%
2022/08/08	0	29.37	0	0.00	29.47	0	2,274	0.00%
2022/08/02	1	28.60	0	0.00	28.75	1	2,303	0.04%
2022/07/29	0	0.00	1	29.16	29.21	-1	2,341	-0.04%
2022/07/18	5	28.90	6	28.39	28.51	-1	2,404	-0.04%
2022/07/15	2	29.39	2	29.69	29.73	0	2,340	0.00%
2022/07/13	1	29.15	0	0.00	29.15	1	2,282	0.04%
2022/07/05	20.7	28.34	0	0.00	28.70	20.7	2,275	0.91%
2022/07/04	0.3	28.53	2	28.60	28.57	-1.7	2,213	-0.08%
2022/07/01	3	29.35	1	29.47	28.92	2	2,160	0.09%
2022/06/27	0	0.00	1	31.10	31.01	-1	2,107	-0.05%
2022/06/23	0	0.00	4	30.33	30.33	-4	2,126	-0.19%
2022/06/20	2	30.78	1	30.80	30.65	1	2,094	0.05%
2022/06/17	0.1	31.00	0	0.00	31.00	0.1	2,059	0.01%
2022/06/15	1	31.44	0	0.00	31.49	1	2,024	0.05%
2022/06/10	1	32.40	0	0.00	32.49	1	2,071	0.05%
2022/06/08	0	0.00	2	32.90	32.90	-2	2,109	-0.09%
2022/06/02	2	32.64	0	0.00	32.67	2	2,228	0.09%
2022/05/31	2	32.72	0	0.00	33.07	2	2,393	0.08%
2022/05/26	0	0.00	1	31.65	31.51	-1	2,412	-0.04%
2022/05/18	1	32.10	0	0.00	32.25	1	2,530	0.04%
2022/05/17	1	31.89	0	0.00	31.89	1	2,529	0.04%
2022/05/16	1	31.53	0	0.00	31.57	1	2,552	0.04%
2022/05/12	0.1	31.40	0	0.00	31.07	0.1	2,539	0.00%
2022/05/10	0.1	31.50	0	0.00	31.88	0.1	2,527	0.00%
2022/05/09	1	32.02	0	0.00	32.01	1	2,508	0.04%
2022/05/04	0	0.00	1	32.92	32.85	-1	2,527	-0.04%
2022/05/03	1	32.77	0	0.00	32.79	1	2,614	0.04%
2022/04/26	0.1	33.15	1	33.13	33.13	-0.9	2,702	-0.03%
2022/04/25	1	33.04	2	33.01	33.14	-1	2,755	-0.04%
2022/04/15	0	0.00	1	33.87	33.80	-1	3,005	-0.03%
2022/04/14	1	34.52	0	0.00	34.33	1	3,032	0.03%
2022/04/13	0	0.00	6	34.14	34.42	-6	3,076	-0.19%
2022/04/11	2	33.97	0	0.00	33.87	2	3,183	0.06%
2022/04/07	2	34.33	0	0.00	34.19	2	3,188	0.06%
2022/04/01	1	34.72	0	0.00	34.93	1	3,185	0.03%
2022/03/31	0	35.18	0	0.00	35.13	0	3,199	0.00%
2022/03/25	0	0.00	0.3	35.17	35.12	-0.3	3,203	-0.01%
2022/03/23	1	35.14	0	0.00	35.13	1	3,213	0.03%
2022/03/22	0	0.00	1	34.76	34.78	-1	3,215	-0.03%
2022/03/21	1	34.89	0	0.00	34.78	1	3,236	0.03%
2022/03/16	1	33.70	0	0.00	33.74	1	3,232	0.03%
2022/03/15	2	33.60	0	0.00	33.60	2	3,196	0.06%
2022/03/14	1	34.19	0	0.00	34.22	1	3,174	0.03%
2022/03/11	1.3	34.34	0	0.00	34.22	1.3	3,183	0.04%
2022/03/10	1	34.53	0	0.00	34.59	1	3,198	0.03%
2022/03/09	1	33.63	0	0.00	33.78	1	3,201	0.03%
2022/03/08	2	33.48	0	0.00	33.34	2	3,213	0.06%
2022/03/07	8.1	34.22	0	0.00	34.15	8.1	3,115	0.26%
2022/03/04	2	35.13	0	0.00	35.17	2	2,999	0.07%
2022/03/03	0.1	35.52	0	0.00	35.49	0.1	3,051	0.00%
2022/02/14	0	0.00	1	36.22	36.05	-1	3,510	-0.03%
2022/02/11	0.1	36.47	0	0.00	36.52	0.1	3,508	0.00%
2022/02/10	3	36.36	0	0.00	36.56	3	3,526	0.09%
2022/02/07	3	35.91	0	0.00	35.96	3	3,577	0.08%
2022/01/25	2	35.51	0	0.00	35.71	2	3,521	0.06%
2022/01/24	2	35.96	0	0.00	36.08	2	3,437	0.06%
2022/01/21	12	35.82	0	0.00	35.81	12	3,401	0.35%
2022/01/20	1	36.50	0	0.00	36.50	1	3,326	0.03%
2022/01/14	0	0.00	2	36.96	36.89	-2	3,138	-0.06%
2022/01/11	5	36.30	1	36.02	36.40	4	2,953	0.14%
2022/01/10	0.1	36.09	0	0.00	36.12	0.1	2,905	0.00%
2022/01/07	1	36.00	0	0.00	36.00	1	2,881	0.03%
2022/01/06	1	36.45	0	0.00	36.32	1	2,831	0.04%
2022/01/05	0	0.00	2	36.54	36.56	-2	2,785	-0.07%
2021/12/29	1	35.93	2	35.97	35.97	-1	2,665	-0.04%
2021/12/28	4.2	35.75	0	0.00	35.83	4.2	2,685	0.16%
2021/12/27	2	35.59	0	0.00	35.56	2	2,680	0.07%
2021/12/23	1	35.33	1	35.28	35.30	0	2,705	0.00%
2021/12/13	0	0.00	1	35.30	35.07	-1	2,716	-0.04%
2021/12/08	0	0.00	1	35.45	35.26	-1	2,702	-0.04%
2021/12/03	1	35.15	0	0.00	35.11	1	2,670	0.04%
2021/12/02	1	35.08	1	35.06	35.08	0	2,669	0.00%
2021/11/30	2	34.64	1	34.57	34.34	1	2,684	0.04%
2021/11/29	3.2	34.32	0	0.00	34.24	3.2	2,672	0.12%
2021/11/26	1	34.38	0	0.00	34.36	1	2,617	0.04%
2021/11/25	3	34.84	0	0.00	34.88	3	2,529	0.12%
2021/11/24	1.2	34.84	0	0.00	34.86	1.2	2,550	0.05%
2021/11/23	4	35.08	2	35.00	35.01	2	2,541	0.08%
2021/11/22	0	0.00	1	35.28	35.29	-1	2,534	-0.04%
2021/11/12	1	36.52	0	0.00	36.43	1	2,296	0.04%
2021/11/11	0	0.00	1	36.32	36.32	-1	2,265	-0.04%
2021/11/10	0	0.00	2	36.51	36.53	-2	2,277	-0.09%
2021/11/09	0	0.00	5	36.50	36.57	-5	2,265	-0.22%
2021/11/08	1	36.16	1	36.20	36.20	0	2,246	0.00%
2021/11/05	0	0.00	2	35.65	35.85	-2	2,213	-0.09%
2021/11/04	7	35.55	0	0.00	35.44	7	2,199	0.32%
2021/11/02	1.1	35.40	1	35.50	35.41	0.1	2,192	0.00%
2021/10/29	0.4	35.25	1	35.20	35.23	-0.6	2,179	-0.03%
2021/10/27	1	35.40	0	0.00	35.51	1	2,210	0.05%
2021/10/25	0	0.00	2	35.19	35.21	-2	2,207	-0.09%
2021/10/22	0	0.00	0.5	35.16	35.25	-0.5	2,267	-0.02%
2021/10/20	0.5	35.27	0	0.00	35.30	0.5	2,324	0.02%
2021/10/19	0.5	35.28	0	0.00	35.31	0.5	2,325	0.02%
2021/10/12	1	34.28	0	0.00	34.32	1	2,420	0.04%
2021/10/08	0	0.00	1	34.72	34.68	-1	2,421	-0.04%
2021/10/06	0.5	34.27	0	0.00	34.27	0.5	2,450	0.02%
2021/10/01	0.3	34.91	0	0.00	34.55	0.3	2,412	0.01%
2021/09/29	1	35.06	0	0.00	35.13	1	2,385	0.04%
2021/09/22	1	35.09	0	0.00	35.26	1	2,387	0.04%
2021/09/13	0	0.00	10	36.09	36.14	-10	2,360	-0.42%
2021/09/09	0	0.00	1	35.65	35.88	-1	2,372	-0.04%
2021/09/03	0	0.00	2	35.93	36.28	-2	2,319	-0.09%
2021/09/02	0	0.00	1	35.78	35.77	-1	2,297	-0.04%
2021/09/01	0.2	36.10	0	0.00	36.10	0.2	2,280	0.01%
2021/08/31	2	35.90	0	0.00	36.16	2	2,263	0.09%
2021/08/30	3	35.94	5	35.70	35.94	-2	2,269	-0.09%
2021/08/27	2	35.48	0	0.00	35.57	2	2,246	0.09%
2021/08/19	0.1	33.99	0	0.00	33.88	0.1	2,206	0.00%
2021/08/18	0.2	34.68	0	0.00	34.63	0.2	2,172	0.01%
2021/08/17	1	34.61	0	0.00	34.44	1	2,148	0.05%
2021/08/16	0.1	34.89	0	0.00	34.81	0.1	2,146	0.00%
2021/08/11	0	0.00	1	35.10	35.26	-1	2,129	-0.05%
2021/08/10	0	0.00	2	35.47	35.40	-2	2,150	-0.09%
2021/08/09	3	35.59	0	0.00	35.61	3	2,252	0.13%
2021/08/06	0	0.00	7	35.64	35.72	-7	2,304	-0.30%
2021/08/05	1	35.82	0	0.00	35.82	1	2,362	0.04%
2021/08/03	2	35.54	0	0.00	35.60	2	2,545	0.08%
2021/08/02	2	35.06	0	0.00	35.48	2	2,537	0.08%
2021/07/30	0.3	35.13	0	0.00	34.93	0.3	2,563	0.01%
2021/07/29	2	35.10	0	0.00	35.15	2	2,590	0.08%
2021/07/28	7.1	34.50	0	0.00	34.65	7.1	2,622	0.27%
2021/07/21	3	35.46	0	0.00	35.06	3	2,606	0.12%
2021/07/20	0.4	35.36	0	0.00	35.23	0.4	2,628	0.02%
2021/07/19	0.2	35.66	0	0.00	35.65	0.2	2,610	0.01%
2021/07/16	0.1	35.91	0	0.00	36.00	0.1	2,613	0.00%
2021/07/15	0.1	36.38	1.1	36.42	36.46	-1	2,583	-0.04%
2021/07/09	0.1	35.55	0	0.00	35.61	0.1	2,575	0.00%
2021/07/05	1	36.04	2	36.07	36.05	-1	2,583	-0.04%
2021/07/01	0	0.00	1	35.70	35.67	-1	2,576	-0.04%
2021/06/17	0	0.00	3	35.46	35.60	-3	2,692	-0.11%
2021/06/16	0	0.00	1	35.55	35.67	-1	2,743	-0.04%
2021/06/15	1	35.61	0	0.00	35.64	1	2,742	0.04%
2021/05/28	1	34.75	0	0.00	34.80	1	2,963	0.03%
2021/05/26	0	0.00	1	34.43	34.45	-1	3,098	-0.03%
2021/05/25	0	0.00	0.5	34.30	34.40	-0.5	3,093	-0.02%
2021/05/17	0	0.00	3	32.61	32.87	-3	3,248	-0.09%
2021/05/14	0	0.00	2	33.08	33.12	-2	3,186	-0.06%
2021/05/13	0.1	32.48	0	0.00	32.75	0.1	3,138	0.00%
2021/05/12	2	33.25	6.5	33.00	33.20	-4.5	3,073	-0.15%
2021/05/11	1	34.50	2	34.78	34.45	-1	2,983	-0.03%
2021/05/10	0	0.00	1	35.48	35.48	-1	2,965	-0.03%
2021/05/04	0.1	34.95	2	34.61	34.82	-1.9	3,026	-0.06%
2021/05/03	2	35.32	1	35.21	35.21	1	3,018	0.03%
2021/04/29	1	35.82	0	0.00	35.73	1	3,039	0.03%
2021/04/27	1	35.75	0	0.00	35.76	1	3,129	0.03%
2021/04/26	0	0.00	2	35.67	35.76	-2	3,125	-0.06%
2021/04/23	1	34.98	0	0.00	35.28	1	3,138	0.03%
2021/04/19	0	0.00	10	35.30	35.34	-10	3,233	-0.31%
2021/04/16	2	35.18	0	0.00	35.19	2	3,248	0.06%
2021/04/15	0	0.00	1	34.92	35.10	-1	3,263	-0.03%
2021/04/14	0	0.00	2	34.45	34.78	-2	3,278	-0.06%
2021/04/13	0	0.00	0.1	34.68	34.59	-0.1	3,305	0.00%
2021/04/09	1	34.69	0	0.00	34.65	1	3,314	0.03%
2021/04/08	0	0.00	1	34.64	34.68	-1	3,306	-0.03%
2021/04/07	0	0.00	1	34.46	34.54	-1	3,312	-0.03%
2021/04/06	3	34.50	0	0.00	34.49	3	3,305	0.09%
2021/04/01	1	34.00	0	34.00	34.00	1	3,287	0.03%
2021/03/31	1	33.92	0	0.00	33.78	1	3,276	0.03%
2021/03/30	2	33.93	0	0.00	33.93	2	3,259	0.06%
2021/03/24	0	0.00	3	33.13	33.01	-3	3,231	-0.09%
2021/03/22	0	0.00	5	33.36	33.42	-5	3,216	-0.16%
2021/03/19	1	33.23	0	0.00	33.31	1	3,226	0.03%
2021/03/17	0	0.00	2.4	33.62	33.63	-2.4	3,196	-0.08%
2021/03/15	0.1	33.81	3	33.79	33.80	-2.9	3,211	-0.09%
2021/03/12	1	33.79	0	0.00	33.81	1	3,203	0.03%
2021/03/10	1	33.22	0	0.00	33.13	1	3,240	0.03%
2021/03/09	2	32.85	0	0.00	33.02	2	3,221	0.06%
2021/03/05	2	32.99	0	0.00	33.04	2	3,194	0.06%
2021/03/04	2	33.28	0	0.00	33.28	2	3,196	0.06%
2021/03/03	1	33.40	0	0.00	33.86	1	3,138	0.03%
2021/03/02	0	33.80	14	33.74	33.75	-14	3,135	-0.45%
2021/02/26	3	33.68	0	0.00	33.79	3	3,086	0.10%
2021/02/24	1	34.16	0	0.00	34.07	1	3,056	0.03%
2021/02/17	1	34.49	1	34.71	34.91	0	3,012	0.00%
2021/02/05	0	0.00	2.1	33.62	33.45	-2.1	2,945	-0.07%
2021/02/04	2	32.98	2	33.22	33.16	0	2,911	0.00%
2021/02/03	1	33.43	0	0.00	33.37	1	2,927	0.04%
2021/02/02	0	33.47	2	33.34	33.40	-2	2,918	-0.07%
2021/02/01	3	32.21	2	32.09	32.49	1	2,921	0.04%
2021/01/29	2.5	32.57	2	32.67	31.96	0.5	2,905	0.02%
2021/01/28	0.5	32.30	0	0.00	32.35	0.5	2,873	0.02%
2021/01/26	1	33.09	0	0.00	33.03	1	2,825	0.04%
2021/01/25	1	33.52	10	33.76	33.63	-9	2,776	-0.32%
2021/01/19	0	0.00	1	33.32	33.55	-1	2,717	-0.04%
2021/01/15	0	0.00	1	33.38	32.81	-1	2,685	-0.04%
2021/01/14	2	32.86	0	0.00	32.90	2	2,671	0.07%
2021/01/13	1	33.04	0	0.00	33.11	1	2,662	0.04%
2021/01/11	0	0.00	2	32.27	32.50	-2	2,626	-0.08%
2021/01/04	0.1	30.91	0	0.00	30.87	0.1	2,624	0.00%
2020/12/24	0	0.00	1	29.46	29.48	-1	2,737	-0.04%
2020/12/17	0	0.00	0.3	29.40	29.44	-0.3	2,855	-0.01%
2020/12/16	0	0.00	4	29.53	29.55	-4	2,840	-0.14%
2020/12/15	1	29.15	2	29.10	29.10	-1	2,819	-0.04%
2020/12/14	2	29.41	1	29.40	29.39	1	2,825	0.04%
2020/12/11	3	29.53	0	0.00	29.47	3	2,856	0.11%
2020/12/07	0.1	29.48	0	0.00	29.46	0.1	2,774	0.00%
2020/11/27	0.3	28.64	0	0.00	28.68	0.3	2,714	0.01%
2020/11/24	0.3	28.65	0	0.00	28.60	0.3	2,724	0.01%
2020/11/19	0.3	28.45	0	0.00	28.44	0.3	2,694	0.01%
2020/11/18	0	0.00	1	28.52	28.51	-1	2,697	-0.04%
2020/11/11	0.1	27.90	2	27.87	27.90	-1.9	2,724	-0.07%
2020/11/09	0.4	27.55	0	0.00	27.58	0.4	2,705	0.02%
2020/11/04	1	26.85	3	26.83	27.13	-2	2,672	-0.07%
2020/11/03	1	26.75	0	0.00	26.74	1	2,670	0.04%
2020/10/29	5	26.52	0	0.00	26.60	5	2,675	0.19%
2020/10/26	0	0.00	1	27.06	27.07	-1	2,660	-0.04%
2020/10/15	0	0.00	1	27.05	26.96	-1	2,894	-0.03%
2020/10/13	1	27.20	1	27.24	27.24	0	2,916	0.00%
2020/10/08	0.1	27.03	0	0.00	27.04	0.1	2,900	0.00%
2020/09/29	0	0.00	2.1	26.23	26.27	-2.1	2,999	-0.07%
2020/09/28	2	26.11	0	0.00	26.20	2	3,041	0.07%
2020/09/24	3	25.85	0	0.00	25.73	3	3,099	0.10%
2020/09/16	0	0.00	1	27.13	27.12	-1	3,148	-0.03%
2020/09/15	0	0.00	1	26.78	26.77	-1	3,128	-0.03%
2020/09/14	0.1	26.62	0	0.00	26.62	0.1	3,126	0.00%
2020/09/11	0	0.00	1	26.32	26.40	-1	3,129	-0.03%
2020/09/08	0	0.00	3	26.34	26.41	-3	3,185	-0.09%
2020/09/04	0	0.00	2	26.25	26.24	-2	3,263	-0.06%
2020/08/27	0	0.00	3	27.00	26.79	-3	3,396	-0.09%
2020/08/26	0	0.00	5	26.74	26.80	-5	3,387	-0.15%
2020/08/25	0	0.00	8	26.67	26.67	-8	3,409	-0.23%
2020/08/21	0	0.00	1	26.17	26.35	-1	3,405	-0.03%
2020/08/19	1	26.68	0	0.00	26.69	1	3,354	0.03%
2020/08/13	0	0.00	1	26.55	26.57	-1	3,348	-0.03%
2020/08/10	0	0.00	2	26.82	26.84	-2	3,373	-0.06%
2020/08/06	0.1	26.80	2	26.77	26.82	-1.9	3,389	-0.06%
2020/08/03	1	26.25	3	26.15	26.12	-2	3,392	-0.06%
2020/07/31	1	26.52	0	0.00	26.51	1	3,374	0.03%
2020/07/30	1	26.48	0	0.00	26.53	1	3,389	0.03%
2020/07/29	3	26.23	0	0.00	26.17	3	3,372	0.09%
2020/07/28	3	27.03	0	0.00	26.30	3	3,377	0.09%
2020/07/24	0	0.00	5	25.38	25.28	-5	3,252	-0.15%
2020/07/22	0	0.00	10	25.37	25.40	-10	3,227	-0.31%
2020/07/21	3	25.24	1	25.30	25.24	2	3,215	0.06%
2020/07/20	0	0.00	5	24.86	24.98	-5	3,155	-0.16%
2020/07/17	0	0.00	12	25.02	25.00	-12	3,144	-0.38%
2020/07/15	0	0.00	9	25.13	25.00	-9	3,125	-0.29%
2020/07/14	0	0.00	18	24.81	24.88	-18	3,137	-0.57%
2020/07/13	0	0.00	11	24.68	24.79	-11	3,092	-0.36%
2020/07/10	0	0.00	10	24.73	24.48	-10	3,073	-0.33%
2020/07/06	0	0.00	1	24.25	24.36	-1	2,967	-0.03%
2020/07/01	0	0.00	30	23.39	23.39	-30	2,922	-1.03%
2020/06/24	3	23.28	0	0.00	23.28	3	2,945	0.10%
2020/06/17	0	0.00	6	23.00	23.02	-6	3,090	-0.19%
2020/06/16	2	23.02	0	0.00	23.04	2	3,142	0.06%
2020/06/12	1	22.83	3	22.87	22.88	-2	3,307	-0.06%
2020/06/11	0	0.00	3	23.50	23.09	-3	3,351	-0.09%
2020/06/10	0	0.00	5	23.19	23.39	-5	3,379	-0.15%
2020/06/08	12	23.06	0	0.00	23.16	12	3,500	0.34%
2020/06/03	0	0.00	1	22.55	22.55	-1	3,607	-0.03%
2020/05/29	0	0.00	1	21.83	21.98	-1	3,602	-0.03%
2020/05/21	1	21.97	0	0.00	21.99	1	3,876	0.03%
2020/05/15	2	21.70	0	0.00	21.69	2	3,918	0.05%
2020/05/14	1	21.70	0	0.00	21.60	1	3,933	0.03%
2020/05/11	0	0.00	2	22.06	22.01	-2	3,918	-0.05%
2020/05/06	0	0.00	2	21.57	21.62	-2	3,944	-0.05%
2020/05/05	2	21.62	0	0.00	21.60	2	3,954	0.05%
2020/04/30	5	22.04	0	0.00	22.06	5	4,067	0.12%
2020/04/29	2	21.59	0	0.00	21.61	2	4,106	0.05%
2020/04/28	0	0.00	5	21.17	21.30	-5	4,214	-0.12%
2020/04/24	1	20.85	0	0.00	20.85	1	4,302	0.02%
2020/04/22	10	20.55	1	20.63	20.78	9	4,309	0.21%
2020/04/21	3	21.10	0	0.00	20.82	3	4,312	0.07%
2020/04/08	2	20.47	5	20.45	20.47	-3	4,340	-0.07%
2020/04/07	0	0.00	5	20.19	20.21	-5	4,332	-0.12%
2020/03/27	16	19.92	10	20.00	19.72	6	4,228	0.14%
2020/03/25	12	19.65	0	0.00	19.76	12	4,168	0.29%
2020/03/24	0	0.00	1	19.18	19.03	-1	4,128	-0.02%
2020/03/23	1	18.35	0	0.00	18.30	1	4,120	0.02%
2020/03/20	18	18.59	0	0.00	18.92	18	4,142	0.43%
2020/03/19	5	17.75	0	0.00	17.65	5	4,115	0.12%
2020/03/18	5	19.11	0	0.00	18.72	5	4,059	0.12%
2020/03/17	32	19.40	4	19.36	19.42	28	3,992	0.70%
2020/03/16	4	20.40	0	0.00	20.01	4	3,921	0.10%
2020/03/13	49	19.63	1	20.70	20.70	48	3,840	1.25%
2020/03/12	2	21.31	1	21.07	21.10	1	3,743	0.03%
2020/03/10	11	21.85	0	0.00	22.12	11	3,656	0.30%
2020/03/09	5	22.22	1	22.33	22.15	4	3,634	0.11%
2020/03/06	1	22.78	0	0.00	22.78	1	3,544	0.03%
2020/03/04	2	22.85	0	0.00	22.88	2	3,554	0.06%
2020/03/02	2	22.45	0	0.00	22.51	2	3,550	0.06%
2020/02/27	16	22.86	0	0.00	22.82	16	3,515	0.46%
2020/02/26	4	23.01	0	0.00	23.00	4	3,467	0.12%
2020/02/24	5	23.19	0	0.00	23.19	5	3,589	0.14%
2020/02/19	0	0.00	1	23.70	23.67	-1	3,717	-0.03%
2020/02/18	3	23.49	0	0.00	23.47	3	3,700	0.08%
2020/02/13	3	23.81	1	23.83	23.76	2	3,624	0.06%
2020/02/12	0	0.00	2	23.69	23.73	-2	3,626	-0.06%
2020/02/11	3	23.57	0	0.00	23.55	3	3,618	0.08%
2020/02/10	1	23.31	5	23.35	23.35	-4	3,627	-0.11%
2020/02/07	3	23.42	0	0.00	23.40	3	3,627	0.08%
2020/02/06	2	23.64	1	23.63	23.67	1	3,608	0.03%
2020/02/04	0	0.00	4	23.26	23.26	-4	3,463	-0.12%
2020/02/03	3	22.91	0	0.00	22.87	3	3,441	0.09%
2020/01/31	7	23.17	0	0.00	23.15	7	3,374	0.21%
2020/01/30	4	23.42	0	0.00	23.32	4	3,256	0.12%
2020/01/20	0	0.00	1	24.23	24.21	-1	3,166	-0.03%
2020/01/17	0	0.00	2	24.15	24.14	-2	3,152	-0.06%
2020/01/16	3	24.14	0	0.00	24.19	3	3,144	0.10%
2020/01/15	2	24.27	0	0.00	24.24	2	3,115	0.06%
2020/01/14	0	0.00	5	24.43	24.41	-5	3,099	-0.16%
2020/01/13	2	24.28	6	24.29	24.30	-4	3,073	-0.13%
2020/01/09	0	0.00	2	24.09	24.09	-2	3,038	-0.07%
2020/01/08	0	0.00	1	23.93	23.80	-1	3,040	-0.03%
2020/01/07	7	23.85	2	23.86	23.89	5	3,008	0.17%
2020/01/06	0	0.00	1	24.08	24.00	-1	2,988	-0.03%
2019/12/30	3	24.26	0	0.00	24.19	3	2,904	0.10%
2019/12/26	3	24.06	0	0.00	24.05	3	2,863	0.10%
2019/12/24	3	24.08	0	0.00	24.04	3	2,837	0.11%
2019/12/23	0	0.00	1	24.01	24.05	-1	2,829	-0.04%
2019/12/20	1	23.98	0	0.00	24.01	1	2,818	0.04%
2019/12/19	0	0.00	2	24.20	24.13	-2	2,785	-0.07%
2019/12/18	0	0.00	4	24.22	24.25	-4	2,750	-0.15%
2019/12/17	0	0.00	1	24.01	24.21	-1	2,714	-0.04%
2019/12/13	0	0.00	1	23.94	23.92	-1	2,624	-0.04%
2019/12/12	0	0.00	9	23.64	23.70	-9	2,576	-0.35%
2019/12/10	1	23.21	0	0.00	23.20	1	2,497	0.04%
2019/12/06	1	23.20	1	23.26	23.21	0	2,470	0.00%
2019/12/04	3	22.97	1	22.99	23.00	2	2,429	0.08%
2019/11/29	10	23.06	0	0.00	23.06	10	2,329	0.43%
2019/11/27	1	23.18	0	0.00	23.26	1	2,258	0.04%
2019/11/25	2	23.17	3	23.17	23.16	-1	2,183	-0.05%
2019/11/22	12	23.10	0	0.00	23.09	12	2,127	0.56%
2019/11/21	9	23.28	2	23.40	23.35	7	1,996	0.35%
2019/11/20	12	23.73	10	23.96	23.58	2	1,880	0.11%
2019/11/19	9	23.97	1	23.96	24.05	8	1,732	0.46%
2019/11/15	0	0.00	10	23.50	23.55	-10	1,597	-0.63%
2019/11/14	0	0.00	20	23.43	23.40	-20	1,578	-1.27%
2019/11/12	0	0.00	30	23.36	23.51	-30	1,566	-1.91%
2019/11/11	1	23.40	100	23.40	23.36	-99	1,546	-6.40%
2019/11/06	3	23.77	6	23.81	23.88	-3	1,464	-0.20%
2019/11/05	6	23.78	6	23.73	23.77	0	1,425	0.00%
2019/10/30	1	23.15	1	23.15	23.18	0	1,343	0.00%
2019/10/29	4	23.11	0	0.00	23.12	4	1,324	0.30%
2019/10/22	0	0.00	2	22.79	22.81	-2	1,193	-0.17%
2019/10/16	0	0.00	1	22.69	22.66	-1	1,122	-0.09%
2019/10/15	0	0.00	1	22.52	22.56	-1	1,089	-0.09%
2019/10/14	0	0.00	3	22.38	22.43	-3	1,080	-0.28%
2019/10/09	1	22.25	0	0.00	22.16	1	1,053	0.09%
2019/10/01	0	0.00	1	22.26	22.30	-1	919	-0.11%
2019/09/27	1	22.05	0	0.00	22.04	1	900	0.11%
2019/08/16	10	20.85	0	0.00	21.10	10	629	1.59%
2019/05/20	0	0.00	4	20.65	20.65	-4	587	-0.68%
2019/05/08	0	0.00	2	21.43	21.49	-2	551	-0.36%
2019/04/22	0	0.00	10	21.51	21.44	-10	515	-1.94%
2019/01/21	0	0.00	1	19.56	19.56	-1	695	-0.14%
2019/01/11	0	0.00	1	19.35	19.35	-1	751	-0.13%
2019/01/04	2	18.62	5	18.68	18.68	-3	783	-0.38%
2019/01/03	21	19.00	0	0.00	18.98	21	805	2.61%
2018/12/26	1	18.99	0	0.00	18.96	1	816	0.12%
2018/12/25	2	18.93	0	0.00	18.99	2	808	0.25%
2018/12/22	1	19.23	0	0.00	19.24	1	809	0.12%
2018/12/20	1	19.25	0	0.00	19.25	1	815	0.12%
2018/12/18	0	0.00	20	19.30	19.32	-20	821	-2.44%
2018/12/14	20	19.49	0	0.00	19.40	20	821	2.44%
2018/12/12	20	19.50	0	0.00	19.47	20	812	2.46%
2018/12/06	23	19.50	0	0.00	19.56	23	783	2.93%
2018/12/05	3	19.77	20	19.76	19.75	-17	759	-2.24%
2018/12/04	20	20.15	0	0.00	20.07	20	735	2.72%
2018/12/03	20	20.21	0	0.00	20.19	20	731	2.73%
2018/11/30	0	0.00	20	19.93	19.92	-20	728	-2.75%
2018/11/26	20	20.34	0	0.00	20.37	20	689	2.90%
2018/11/23	2	20.19	0	0.00	20.22	2	684	0.29%
2018/10/26	10	20.29	0	0.00	20.17	10	638	1.57%
2018/10/19	20	20.80	0	0.00	20.96	20	605	3.31%
2018/10/18	10	20.99	0	0.00	21.03	10	609	1.64%
2018/10/16	10	20.99	0	0.00	21.07	10	617	1.62%
2018/10/12	5	20.98	0	0.00	21.25	5	613	0.81%
2018/10/11	1	21.06	0	0.00	21.04	1	600	0.17%
2018/09/03	0	0.00	1	22.52	22.37	-1	597	-0.17%
2018/08/07	5	22.05	0	0.00	22.04	5	635	0.79%
2018/06/04	0	0.00	25	21.20	21.33	-25	746	-3.35%
2018/05/07	0	0.00	7	20.82	20.86	-7	797	-0.88%
2018/05/03	25	20.80	0	0.00	20.73	25	800	3.12%
2018/04/23	45	21.20	0	0.00	21.15	45	778	5.78%
2018/02/22	1	21.26	3	21.15	21.19	-2	1,112	-0.18%
2018/02/12	2	20.75	0	0.00	20.82	2	1,137	0.18%
2018/02/09	4	20.64	0	0.00	20.71	4	1,151	0.35%
2018/02/07	1	21.32	0	0.00	21.32	1	1,161	0.09%
2018/02/06	1	21.18	0	0.00	21.22	1	1,172	0.09%
2018/01/29	4	22.25	0	0.00	22.25	4	1,187	0.34%
2018/01/10	1	21.37	0	0.00	21.35	1	1,307	0.08%
2018/01/09	5	21.40	0	0.00	21.47	5	1,312	0.38%