台股 » 個股 » 國泰股利精選30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰股利精選30

(00701)
可現股當沖
  • 股價
    26.14
  • 漲跌
    ▼0.25
  • 漲幅
    -0.95%
  • 成交量
    693
  • 產業
    上市
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰股利精選30 (00701)籌碼相關-群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1600.00226.3825.96-21,515-0.13%
2024/03/2700.000.626.4626.53-0.61,436-0.04%
2024/03/2100.00626.4026.39-61,408-0.43%
2024/03/14426.34726.3626.36-31,400-0.21%
2024/03/0800.00125.6125.65-11,327-0.08%
2024/03/0600.00125.5125.47-11,291-0.08%
2024/02/26025.3000.0025.3001,2510.00%
2024/01/3100.00125.0024.96-11,204-0.08%
2024/01/170.124.8700.0024.700.11,1810.01%
2023/12/1800.00126.2526.31-11,109-0.09%
2023/12/1400.00326.1426.33-31,110-0.27%
2023/12/130.226.0500.0026.040.21,0800.02%
2023/12/1100.001226.0326.07-121,133-1.06%
2023/12/0800.001526.1126.11-151,136-1.32%
2023/12/070.126.0600.0026.030.11,1470.01%
2023/12/0400.00226.1426.11-21,170-0.17%
2023/11/3000.00526.1226.13-51,177-0.42%
2023/11/290.126.1400.0026.050.11,1840.01%
2023/11/21126.050.225.9726.020.81,1730.07%
2023/11/1700.00125.7625.75-11,183-0.08%
2023/11/1300.00425.1025.17-41,173-0.34%
2023/10/170.325.4500.0025.410.31,6470.02%
2023/10/0500.00025.3825.4101,8600.00%
2023/10/04025.2400.0025.2001,8540.00%
2023/09/130.325.5500.0025.580.31,8450.02%
2023/09/1200.00325.5825.59-31,855-0.16%
2023/09/110.225.4500.0025.450.21,8530.01%
2023/08/3000.00525.9525.95-51,842-0.27%
2023/08/14326.2000.0026.2231,7680.17%
2023/08/07126.6500.0026.7211,7220.06%
2023/07/24026.77326.7826.82-31,324-0.22%
2023/07/1900.00526.5426.12-51,234-0.40%
2023/07/1800.003926.4126.49-391,180-3.30%
2023/07/1100.00125.1525.15-1962-0.10%
2023/07/07124.7000.0024.8019530.10%
2023/07/0500.00625.3525.29-6939-0.64%
2023/06/1300.003024.8324.91-30832-3.60%
2023/06/1200.00124.6824.66-1809-0.12%
2023/06/080.124.4000.0024.400.18170.01%
2023/06/0700.00224.5324.52-2852-0.23%
2023/06/05124.382024.3924.31-19856-2.22%
2023/05/30224.040.124.0724.101.99010.21%
2023/05/250.123.7500.0023.790.18910.01%
2023/05/2200.00123.7623.73-1915-0.11%
2023/05/1700.00023.4323.5809330.00%
2023/05/09123.4400.0023.4519690.10%
2023/04/2800.00223.1223.11-21,075-0.19%
2023/04/2400.000.123.0723.14-0.11,138-0.01%
2023/04/1900.00323.2023.11-31,199-0.25%
2023/04/14223.0600.0023.1121,2380.16%
2023/04/1000.00122.8222.88-11,268-0.08%
2023/03/2900.00122.6622.69-11,282-0.08%
2023/03/1700.00522.1922.25-51,292-0.39%
2023/03/1400.00222.2422.24-21,286-0.16%
2023/03/1300.00322.2622.33-31,285-0.23%
2023/03/1000.00222.3522.35-21,271-0.16%
2023/03/0300.00122.4422.45-11,221-0.08%
2023/03/0200.00122.4222.38-11,220-0.08%
2023/03/01122.38122.3322.3601,2290.00%
2023/02/2400.00422.5322.48-41,216-0.33%
2023/02/2300.00122.5722.57-11,216-0.08%
2023/02/14122.3900.0022.4011,3700.07%
2023/02/1300.00322.3022.31-31,369-0.22%
2023/02/06222.1600.0022.1621,4080.14%
2023/02/0300.001022.1022.13-101,400-0.71%
2023/02/0200.00522.2022.23-51,391-0.36%
2023/01/3100.001522.2222.12-151,373-1.09%
2023/01/161122.6900.0022.69111,3230.83%
2023/01/12622.6000.0022.5861,3120.46%
2023/01/111522.7400.0022.66151,3091.15%
2023/01/06322.4000.0022.4031,2910.23%
2022/12/19522.2800.0022.2951,3100.38%
2022/12/06222.4200.0022.3021,3170.15%
2022/11/28121.9100.0022.0811,3560.07%
2022/11/11221.8700.0021.9921,1560.17%
2022/11/0400.00321.3021.39-31,134-0.26%
2022/10/12022.2000.0022.1201,0360.00%
2022/10/11122.1600.0022.1011,0280.10%
2022/10/06222.9100.0022.9521,0200.20%
2022/10/05322.9000.0022.8531,0290.29%
2022/09/30122.7800.0022.7519860.10%
2022/09/2300.00323.6723.69-31,002-0.30%
2022/09/160.224.1800.0024.210.29940.02%
2022/09/070.124.1600.0024.120.19790.01%
2022/08/2600.00124.9524.90-1989-0.10%
2022/08/10724.8500.0024.8579820.71%
2022/08/09324.8300.0024.8339740.31%
2022/07/25624.0700.0024.0261,1500.52%
2022/07/051023.4100.0023.64101,5440.65%
2022/06/17224.0800.0024.1721,8870.11%
2022/06/02125.0000.0025.0012,0860.05%
2022/06/010.625.1900.0025.180.62,1790.03%
2022/05/190.324.3000.0024.310.32,5070.01%
2022/05/1200.000.424.3024.26-0.42,667-0.01%
2022/05/1000.004.324.9725.02-4.32,709-0.16%
2022/05/090.125.1600.0025.040.12,7490.00%
2022/05/062.125.6000.0025.562.12,7650.08%
2022/05/030.126.0200.0025.960.13,0030.00%
2022/04/2810.525.9100.0025.9810.53,2280.33%
2022/04/273.126.1000.0026.003.13,3580.09%
2022/04/250.126.08126.1926.17-0.93,891-0.02%
2022/04/223.126.3500.0026.503.14,2760.07%
2022/04/21126.3900.0026.4114,5680.02%
2022/04/205.126.3000.0026.505.14,7920.11%
2022/04/1819.226.3800.0026.3119.25,1970.37%
2022/04/150.126.73526.7026.71-4.95,215-0.09%
2022/04/142.227.0300.0026.872.25,2880.04%
2022/04/1300.00527.2227.23-55,393-0.09%
2022/04/121.127.0800.0027.071.15,4690.02%
2022/04/114.127.13327.1927.211.15,4950.02%
2022/04/08427.06127.1827.2535,4410.06%
2022/04/0711.427.11527.2527.016.45,4130.12%
2022/04/01627.0400.0027.0665,2910.11%
2022/03/31127.1100.0027.0715,2610.02%
2022/03/3000.00127.0027.01-15,208-0.02%
2022/03/2900.00626.8326.77-65,157-0.12%
2022/03/24126.8600.0026.8715,0790.02%
2022/03/2200.00126.4526.56-15,000-0.02%
2022/03/21626.5600.0026.4864,9630.12%
2022/03/160.225.7000.0025.930.24,8360.00%
2022/03/15125.6400.0025.6414,8170.02%
2022/03/14225.7500.0025.7624,7990.04%
2022/03/110.225.71125.7025.68-0.84,799-0.02%
2022/03/1000.00125.7025.78-14,782-0.02%
2022/03/081.825.1400.0025.131.84,7210.04%
2022/03/075.325.4900.0025.475.34,6580.11%
2022/03/040.126.1300.0026.080.14,5580.00%
2022/03/02226.2000.0026.2524,5070.04%
2022/02/25125.9600.0026.0814,4350.02%
2022/02/242.226.2000.0026.112.24,3470.05%
2022/02/2300.00226.6126.61-24,256-0.05%
2022/02/220.226.5000.0026.490.24,2370.00%
2022/02/180.226.72226.7526.77-1.84,141-0.04%
2022/02/1700.001126.8426.79-114,126-0.27%
2022/02/150.126.5600.0026.500.14,0490.00%
2022/02/1416.326.5800.0026.6116.33,9960.41%
2022/02/110.126.7500.0026.860.13,9340.00%
2022/02/101.226.6200.0026.841.23,8940.03%
2022/02/091.126.6100.0026.711.13,8570.03%
2022/02/081.226.57126.6026.620.23,7910.00%
2022/02/07226.3000.0026.4023,7200.05%
2022/01/2610.126.0800.0026.0710.13,6270.28%
2022/01/251.625.96225.9725.98-0.43,555-0.01%
2022/01/24226.21125.9726.2913,4030.03%
2022/01/21126.0900.0026.0813,2990.03%
2022/01/2017.326.4000.0026.4517.33,1300.55%
2022/01/19226.5200.0026.4822,9830.07%
2022/01/182126.6800.0026.64212,8240.74%
2022/01/173028.3700.0028.38302,3711.27%
2022/01/142128.36728.4628.35141,9300.73%
2022/01/131228.1600.0028.31121,6240.74%
2022/01/12527.9800.0028.0051,3790.36%
2022/01/111127.6200.0027.84111,1570.95%
2022/01/07927.442027.5527.42-11854-1.29%
2022/01/06227.2900.0027.3727430.27%
2022/01/0400.00027.4127.420503-0.01%
2022/01/0300.00226.9626.96-2437-0.46%
2021/12/2800.001026.7726.87-10438-2.28%
2021/12/07126.3300.0026.3915340.19%
2021/12/03126.2500.0026.2615210.19%
2021/11/12225.8800.0025.9126410.31%
2021/11/0100.00225.4225.42-2711-0.28%
2021/10/1500.00125.3325.45-1794-0.13%
2021/10/010.125.1700.0025.150.19280.01%
2021/09/0900.00125.2425.32-1924-0.11%
2021/09/07125.4800.0025.4819200.11%
2021/09/0300.00525.5025.50-5943-0.53%
2021/08/3100.00125.4925.59-1930-0.11%
2021/08/0600.003025.0925.10-301,014-2.96%
2021/08/0500.001025.0625.11-101,060-0.94%
2021/08/0400.00125.0925.10-11,165-0.09%
2021/07/2700.001024.9024.82-101,485-0.67%
2021/07/2600.002525.2724.98-251,527-1.64%
2021/07/2300.00125.1725.19-11,534-0.07%
2021/07/2200.00125.0325.05-11,540-0.06%
2021/07/2000.00224.8624.80-21,583-0.13%
2021/07/16324.9300.0025.0631,6770.18%
2021/07/0800.002.424.4024.49-2.41,787-0.13%
2021/07/0700.00124.3024.31-11,811-0.06%
2021/06/240.124.0100.0024.030.11,9950.00%
2021/06/2100.000.123.6323.62-0.12,080-0.01%
2021/06/170.124.0000.0024.000.12,3240.00%
2021/06/160.124.0300.0024.070.12,3490.00%
2021/06/100.124.0000.0024.090.12,4030.00%
2021/06/0900.0021.123.9824.00-21.12,416-0.87%
2021/06/0200.000.224.2024.34-0.22,639-0.01%
2021/05/2700.001023.6623.70-102,643-0.38%
2021/05/2400.000.123.6823.69-0.12,7460.00%
2021/05/2100.00123.9023.75-12,826-0.04%
2021/05/18623.5200.0023.5962,8100.21%
2021/05/170.123.09122.5622.65-0.92,803-0.03%
2021/05/142023.4300.0023.37202,7710.72%
2021/05/1300.00723.2523.20-72,750-0.25%
2021/05/122323.35723.1623.41162,7010.59%
2021/05/103024.933124.6324.94-12,541-0.04%
2021/05/0600.00124.1524.24-12,434-0.04%
2021/05/0400.001123.8523.75-112,388-0.46%
2021/04/2900.00124.1624.13-12,350-0.04%
2021/04/2800.00124.1824.24-12,374-0.04%
2021/04/2600.00124.2124.24-12,484-0.04%
2021/04/21123.9800.0024.0612,5620.04%
2021/04/190.123.9500.0024.010.12,6120.00%
2021/04/14122.9700.0023.0112,7270.04%
2021/04/13123.00123.0723.0102,7630.00%
2021/04/121122.7900.0022.93112,8010.39%
2021/04/0800.00222.8222.79-22,820-0.07%
2021/04/0600.00122.8822.86-12,829-0.04%
2021/04/01322.8200.0022.8032,8220.11%
2021/03/31222.8500.0022.8222,7960.07%
2021/03/3000.00122.7522.84-12,776-0.04%
2021/03/2500.00522.3222.43-52,726-0.18%
2021/03/24122.2400.0022.2612,6760.04%
2021/03/1800.00122.3022.23-12,433-0.04%
2021/03/17222.2300.0022.2222,4390.08%
2021/03/160.622.26122.2622.31-0.42,438-0.02%
2021/03/150.722.2400.0022.220.72,4380.03%
2021/03/1100.001022.1422.12-102,440-0.41%
2021/03/1000.001021.9722.00-102,377-0.42%
2021/03/0900.00321.7421.90-32,354-0.13%
2021/03/0800.00221.6221.60-22,317-0.09%
2021/03/04321.4900.0021.5332,3460.13%
2021/03/0300.00221.5821.62-22,340-0.09%
2021/02/2600.002821.6521.41-282,341-1.20%
2021/02/2500.00221.6421.76-22,322-0.09%
2021/02/2300.001021.3221.47-102,284-0.44%
2021/02/22121.2200.0021.1912,2190.05%
2021/02/19221.1000.0021.1522,2220.09%
2021/02/18221.22121.1921.2112,2310.04%
2021/02/03220.6700.0020.7222,2660.09%
2021/02/01220.5400.0020.5522,2910.09%
2021/01/2900.001020.5720.46-102,285-0.44%
2021/01/281020.6000.0020.59102,2700.44%
2021/01/261120.7700.0020.78112,2470.49%
2021/01/251020.75620.7920.8742,2290.18%
2021/01/22120.7700.0020.7912,1890.05%
2021/01/20920.89320.9220.7862,1360.28%
2021/01/19321.24721.2521.24-42,025-0.20%
2021/01/181221.88521.8921.9271,9730.35%
2021/01/15122.1000.0022.0811,8770.05%
2021/01/14622.151022.1422.17-41,793-0.22%
2021/01/13622.10122.1822.1751,7520.29%
2021/01/12222.081022.0622.07-81,687-0.47%
2021/01/11222.10422.1022.15-21,624-0.12%
2021/01/08222.081221.8922.08-101,538-0.65%
2021/01/07221.854021.8521.85-381,471-2.58%
2021/01/06221.891521.8521.80-131,409-0.92%
2021/01/052221.875021.8521.90-281,341-2.09%
2021/01/04122.001022.0122.03-91,271-0.71%
2020/12/3100.001122.0322.08-111,228-0.90%
2020/12/3000.00321.7021.99-31,197-0.25%
2020/12/2300.00121.4521.46-11,158-0.09%
2020/12/2200.00121.5621.48-11,160-0.09%
2020/12/21121.5800.0021.5811,1730.09%
2020/12/18121.5500.0021.5511,1760.08%
2020/12/1600.00121.5121.57-11,203-0.08%
2020/12/15121.40221.5121.38-11,194-0.08%
2020/12/14121.5700.0021.5611,1730.09%
2020/12/1100.00621.5921.51-61,162-0.52%
2020/12/09221.3900.0021.4021,1120.18%
2020/12/0800.00421.4121.45-41,083-0.37%
2020/12/0200.002221.4521.47-221,010-2.18%
2020/12/0100.00521.5021.51-51,015-0.49%
2020/11/27121.5900.0021.5919930.10%
2020/11/2500.001221.6121.53-12990-1.21%
2020/11/1900.00121.6021.56-1966-0.10%
2020/11/18221.6000.0021.6029580.21%
2020/11/171021.50421.5021.5369540.63%
2020/11/1600.00221.5121.51-2977-0.20%
2020/11/1100.00121.3021.62-11,007-0.10%
2020/11/1000.002021.0421.06-20970-2.06%
2020/11/09120.8400.0020.8619580.10%
2020/11/04220.5400.0020.5829980.20%
2020/11/0300.00120.4820.53-1999-0.10%
2020/10/29120.2700.0020.2611,0350.10%
2020/10/21120.3500.0020.3411,1810.08%
2020/10/20120.3600.0020.3511,2070.08%
2020/10/1210020.6300.0020.601001,3367.48%
2020/09/17220.9700.0020.9621,5670.13%
2020/09/04120.9100.0020.9111,7500.06%
2020/09/03220.9600.0021.0221,7470.11%
2020/08/2700.00221.2021.19-21,833-0.11%
2020/08/20121.0100.0021.0311,8740.05%
2020/08/18121.4000.0021.4211,8640.05%
2020/08/17121.3600.0021.4311,8890.05%
2020/08/14121.2400.0021.2411,8660.05%
2020/08/1100.00821.2421.24-81,863-0.43%
2020/08/051021.0200.0021.02101,8870.53%
2020/07/28120.74520.7320.74-41,982-0.20%
2020/07/27220.9200.0020.7922,0000.10%
2020/07/23321.221021.2421.24-71,999-0.35%
2020/07/2200.00421.2321.24-42,022-0.20%
2020/07/21221.2400.0021.2222,0030.10%
2020/07/2000.00321.1521.18-31,999-0.15%
2020/07/1700.00121.3021.20-12,030-0.05%
2020/07/16121.3000.0021.2212,0460.05%
2020/07/1500.00221.2021.20-22,037-0.10%
2020/07/10221.1000.0021.0922,0450.10%
2020/07/09321.3200.0021.3132,0400.15%
2020/07/02120.9100.0021.0012,0460.05%
2020/06/30520.8000.0020.8752,1020.24%
2020/06/2900.00120.7320.75-12,126-0.05%
2020/06/24120.8500.0020.8512,1280.05%
2020/06/2300.00120.8120.82-12,174-0.05%
2020/06/19220.8600.0020.7822,2500.09%
2020/06/18120.8300.0020.8312,2660.04%
2020/06/17420.8700.0020.8842,2930.17%
2020/06/161120.9100.0020.86112,3550.47%
2020/06/15220.6500.0020.5122,4790.08%
2020/06/12120.501120.5020.65-102,495-0.40%
2020/06/11320.952020.9120.83-172,567-0.66%
2020/06/101121.1200.0021.14112,5900.42%
2020/06/08220.9500.0021.0522,8370.07%
2020/06/03120.80620.7920.82-53,008-0.17%
2020/06/02620.4900.0020.5263,0230.20%
2020/06/01120.4400.0020.4013,0210.03%
2020/05/29120.1800.0020.2113,0000.03%
2020/05/28120.2500.0020.1113,0300.03%
2020/05/27120.261320.2720.25-123,072-0.39%
2020/05/26320.2500.0020.2333,1290.10%
2020/05/2200.00220.0420.00-23,192-0.06%
2020/05/2100.001020.1520.21-103,226-0.31%
2020/05/12220.0100.0020.0523,4280.06%
2020/05/11520.2400.0020.2253,4590.14%
2020/05/081219.98120.0119.99113,4690.32%
2020/05/06219.9100.0019.8723,5600.06%
2020/05/04219.78119.7419.7913,6760.03%
2020/04/29119.68119.8919.8903,7160.00%
2020/04/28819.52119.5619.5973,9880.18%
2020/04/271019.41819.4019.4524,3130.05%
2020/04/241119.0800.0019.06114,5480.24%
2020/04/23118.9600.0019.0514,7750.02%
2020/04/21119.03519.3819.02-45,077-0.08%
2020/04/20119.5200.0019.5515,4020.02%
2020/04/17219.84219.6419.6305,9010.00%
2020/04/16119.5000.0019.5416,5150.02%
2020/04/15119.6700.0019.6916,6960.01%
2020/04/1400.00219.4019.53-26,678-0.03%
2020/04/13219.1500.0019.1326,6510.03%
2020/04/1000.00119.1019.22-16,618-0.02%
2020/04/08118.80218.8818.92-16,558-0.02%
2020/04/07118.7100.0018.6516,5170.02%
2020/04/06118.4500.0018.4916,4730.02%
2020/04/01218.4200.0018.4126,4430.03%
2020/03/27418.5100.0018.4046,3170.06%
2020/03/26118.2900.0018.3016,2590.02%
2020/03/25218.3000.0018.3226,2110.03%
2020/03/20117.55217.3017.64-16,088-0.02%
2020/03/181217.9600.0017.71125,8590.20%
2020/03/1700.002618.3318.27-265,792-0.45%
2020/03/1600.00218.9018.89-25,683-0.04%
2020/03/13418.87119.0519.5035,6030.05%
2020/03/12320.1700.0019.9935,4500.06%
2020/03/11220.6900.0020.6825,3120.04%
2020/03/101420.7100.0020.82145,2460.27%
2020/03/09121.0000.0020.9315,1500.02%
2020/03/06621.3600.0021.3165,0210.12%
2020/03/0400.00121.3321.40-14,947-0.02%
2020/03/03121.3700.0021.3614,9300.02%
2020/03/02221.2100.0021.2324,8810.04%
2020/02/27321.4500.0021.4534,8120.06%
2020/02/26121.5600.0021.5414,7300.02%
2020/02/25121.6000.0021.6814,6570.02%
2020/02/24321.7700.0021.7434,5990.07%
2020/02/21322.0000.0022.0034,5130.07%
2020/02/20422.1200.0022.0944,4720.09%
2020/02/19222.09222.0022.1004,4050.00%
2020/02/1800.00221.8621.87-24,352-0.05%
2020/02/17121.8600.0021.8914,3050.02%
2020/02/14121.9000.0021.9014,2590.02%
2020/02/133121.9100.0021.91314,2230.73%
2020/02/111121.8000.0021.79114,0700.27%
2020/02/10121.651521.6721.70-144,019-0.35%
2020/02/072121.7400.0021.70213,9580.53%
2020/02/06421.8700.0021.8843,8780.10%
2020/02/051221.6000.0021.60123,7530.32%
2020/02/03221.252121.2321.32-193,619-0.52%
2020/01/313821.5800.0021.53383,5201.08%
2020/01/304422.431122.4122.02333,1951.03%
2020/01/20625.145525.1525.12-492,842-1.72%
2020/01/171425.032625.2225.10-122,567-0.47%
2020/01/16624.5800.0024.7162,2950.26%
2020/01/15824.511024.4924.51-22,127-0.09%
2020/01/143124.141224.3424.38191,9150.99%
2020/01/132623.851023.9423.92161,5511.03%
2020/01/106124.03524.4524.48561,0335.42%
2020/01/0910925.421025.0025.899938026.01% 大買/
2018/06/0600.00221.4221.43-271-2.80%
2018/03/1300.00221.2821.31-2238-0.84%
2018/01/30121.2700.0021.2812630.38%
2018/01/1500.00221.0321.06-2213-0.94%
2018/01/0800.00220.8020.88-2273-0.73%
2018/01/0300.00220.5020.51-2382-0.52%
國泰股利精選30 相關文章
國泰股利精選30 相關影音