期元大S&P黃金正2 (00708L)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
40.62
漲跌
▲0.57
漲幅
+1.42%
成交量
1,395張
產業
上市
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.3	40.77	0	0.00	40.62	0.3	1,530	0.02%
2024/11/20	0.3	40.11	2	40.18	40.05	-1.8	1,530	-0.11%
2024/11/19	0.3	39.76	0	0.00	39.65	0.3	1,525	0.02%
2024/11/14	2	38.01	0	0.00	37.88	2	1,500	0.13%
2024/11/07	5	40.75	0	0.00	41.08	5	1,352	0.37%
2024/11/06	0	0.00	0.2	43.60	43.59	-0.2	1,239	-0.02%
2024/11/01	0.1	44.05	0	0.00	43.97	0.1	1,259	0.00%
2024/10/30	0.1	45.00	0	0.00	44.98	0.1	1,246	0.00%
2024/10/29	0.1	44.24	0	0.00	44.16	0.1	1,231	0.01%
2024/09/30	20	41.50	0	0.00	41.30	20	1,209	1.65%
2024/09/23	0	0.00	5	40.59	40.69	-5	1,088	-0.46%
2024/08/19	0	0.00	5	37.24	37.32	-5	952	-0.53%
2024/08/05	1	35.40	1	35.77	36.02	0	931	0.00%
2024/04/23	0	0.00	0.1	34.36	33.67	-0.1	1,137	-0.01%
2024/04/22	0	0.00	0.2	35.51	35.40	-0.2	1,091	-0.02%
2024/04/19	0.3	36.00	0	0.00	35.86	0.3	1,068	0.03%
2024/04/12	0	0.00	5	35.98	35.90	-5	924	-0.54%
2024/04/10	0	0.00	5	34.89	35.05	-5	883	-0.57%
2024/04/08	0	0.00	5	33.90	34.54	-5	861	-0.58%
2024/04/03	0	0.00	10	32.92	32.96	-10	839	-1.19%
2024/03/29	0	0.00	5	31.51	31.59	-5	832	-0.60%
2024/03/21	0.1	30.80	0	0.00	30.76	0.1	821	0.01%
2024/03/15	0.2	29.85	0	0.00	29.75	0.2	838	0.02%
2024/03/13	0	0.00	1	29.57	29.59	-1	852	-0.12%
2024/03/11	0	0.00	10	30.22	30.23	-10	851	-1.17%
2024/03/08	0	0.00	10	29.65	29.55	-10	852	-1.17%
2024/03/07	0	0.00	10	29.34	29.65	-10	884	-1.13%
2023/10/19	0	0.00	1	25.73	25.68	-1	823	-0.12%
2023/10/18	1	25.46	0	0.00	25.49	1	799	0.13%
2023/10/17	0	0.00	2	24.83	24.88	-2	774	-0.26%
2023/10/04	2	22.61	0	0.00	22.61	2	745	0.27%
2023/09/06	0	0.00	1	25.42	25.49	-1	737	-0.14%
2023/08/30	0	0.00	1	25.76	25.76	-1	795	-0.13%
2023/08/24	1	25.38	0	0.00	25.40	1	843	0.12%
2023/07/20	0	27.16	0	0.00	27.26	0	1,021	0.00%
2023/05/22	0	0.00	20	27.73	27.62	-20	1,241	-1.61%
2023/05/19	25	27.28	5	27.32	27.31	20	1,243	1.61%
2023/05/05	0.1	29.95	0	0.00	29.87	0.1	1,154	0.01%
2023/05/04	0.2	29.86	0	0.00	29.74	0.2	1,148	0.01%
2023/05/03	0.4	29.00	0	0.00	28.99	0.4	1,128	0.04%
2023/04/14	1.1	29.94	0	0.00	29.90	1.1	1,157	0.09%
2023/03/29	0.1	27.80	0	0.00	27.84	0.1	1,090	0.01%
2023/03/22	5	27.25	5	27.21	27.18	0	1,020	0.00%
2023/03/15	0	0.00	1	26.22	26.19	-1	889	-0.11%
2023/03/14	0	0.00	10	26.30	26.24	-10	882	-1.13%
2023/03/13	0	0.00	2	25.73	25.69	-2	870	-0.23%
2023/03/08	3	23.98	0	0.00	23.92	3	866	0.35%
2023/02/20	1	24.83	0	0.00	24.84	1	945	0.11%
2023/02/15	4	25.13	0	0.00	24.99	4	1,047	0.38%
2023/02/06	5	25.59	0	0.00	25.82	5	1,146	0.44%
2023/01/17	1	27.11	0	0.00	27.08	1	1,126	0.09%
2023/01/13	0	0.00	1	26.70	26.60	-1	1,115	-0.09%
2022/12/30	0	0.00	3	24.68	24.67	-3	1,055	-0.28%
2022/12/27	1	24.40	0	0.00	24.40	1	1,091	0.09%
2022/12/23	2	24.05	0	0.00	24.16	2	1,103	0.18%
2022/12/22	0	0.00	1	24.80	24.83	-1	1,114	-0.09%
2022/12/21	0	0.00	5	24.81	24.69	-5	1,122	-0.45%
2022/12/20	2	24.10	0	0.00	24.04	2	1,116	0.18%
2022/12/16	2	23.81	0	0.00	23.77	2	1,143	0.17%
2022/12/15	3	24.17	0	0.00	24.09	3	1,145	0.26%
2022/12/14	0	0.00	2	24.66	24.64	-2	1,137	-0.18%
2022/12/12	2	24.05	90	24.15	24.01	-88	1,130	-7.78%
2022/12/07	0	0.00	2	23.59	23.70	-2	1,181	-0.17%
2022/12/06	2	23.71	0	0.00	23.67	2	1,199	0.17%
2022/12/05	1	24.65	0	0.00	24.62	1	1,201	0.08%
2022/11/25	0	0.00	1	23.42	23.46	-1	1,226	-0.08%
2022/11/24	0	0.00	1	23.39	23.37	-1	1,233	-0.08%
2022/11/17	20	23.70	0	0.00	23.66	20	1,216	1.64%
2022/11/15	0	0.00	3	23.84	23.92	-3	1,142	-0.26%
2022/11/14	80	23.65	17	23.68	23.61	63	1,112	5.66%
2022/11/10	2	22.38	0	0.00	22.40	2	1,016	0.20%
2022/11/08	5	21.45	0	0.00	21.38	5	968	0.52%
2022/09/29	0	0.00	1	21.10	21.12	-1	885	-0.11%
2022/09/28	1	20.46	0	0.00	20.46	1	908	0.11%
2022/09/26	1	20.82	0	0.00	20.74	1	907	0.11%
2022/09/16	2	21.52	0	0.00	21.46	2	878	0.23%
2022/09/08	0	0.00	2	22.88	22.84	-2	811	-0.25%
2022/09/07	0	0.00	1	22.34	22.34	-1	810	-0.12%
2022/08/29	0	0.00	2	23.14	23.03	-2	819	-0.24%
2022/08/26	0	0.00	3	23.91	23.90	-3	792	-0.38%
2022/08/08	10	24.47	0	0.00	24.43	10	960	1.04%
2022/07/28	0	0.00	3	23.53	23.49	-3	1,019	-0.29%
2022/07/27	1	22.95	0	0.00	22.94	1	1,012	0.10%
2022/07/26	0	0.00	6	23.23	23.10	-6	1,059	-0.57%
2022/07/21	3	22.31	0	0.00	22.33	3	1,098	0.27%
2022/07/12	3	23.25	0	0.00	23.32	3	1,180	0.25%
2022/07/08	2	23.71	0	0.00	23.67	2	1,209	0.17%
2022/07/05	0	0.00	1	25.64	25.68	-1	1,254	-0.08%
2022/06/23	0	0.00	2	26.41	26.27	-2	1,338	-0.15%
2022/06/22	0	0.00	2	26.14	26.13	-2	1,373	-0.15%
2022/06/15	0	0.00	5	25.86	25.92	-5	1,410	-0.35%
2022/06/09	2	27.00	0	0.00	26.99	2	1,499	0.13%
2022/06/07	2	26.60	0	0.00	26.65	2	1,663	0.12%
2022/06/06	1	27.00	0	0.00	27.00	1	1,740	0.06%
2022/06/01	5	26.37	0	0.00	26.31	5	1,862	0.27%
2022/05/23	0	0.00	2	26.98	27.06	-2	2,080	-0.10%
2022/05/18	1	25.91	0	0.00	25.89	1	2,116	0.05%
2022/05/13	1	26.39	0	0.00	26.43	1	2,173	0.05%
2022/05/12	0	0.00	0	27.12	27.11	0	2,205	0.00%
2022/04/25	0	0.00	10	29.26	29.09	-10	2,085	-0.48%
2022/04/20	0	0.00	10	30.03	29.96	-10	2,072	-0.48%
2022/04/13	20	30.85	0	0.00	30.78	20	2,004	1.00%
2022/03/07	0	0.00	0	31.68	31.46	0	1,463	0.00%
2022/02/24	0	0.00	1	30.00	29.85	-1	1,308	-0.08%
2022/02/15	0	0.00	1	28.00	28.03	-1	1,163	-0.09%
2022/02/08	0	0.00	35	26.33	26.26	-35	1,130	-3.09%
2022/01/20	0	0.00	1	26.89	26.88	-1	1,107	-0.09%
2022/01/13	0	0.00	2	26.48	26.55	-2	1,121	-0.18%
2022/01/07	1	25.51	0	0.00	25.59	1	1,118	0.09%
2022/01/05	35	26.23	0	0.00	26.23	35	1,129	3.10%
2022/01/04	1	25.98	0	0.00	25.94	1	1,127	0.09%
2021/12/21	0	0.00	5	25.66	25.70	-5	1,215	-0.41%
2021/12/16	6	25.25	6	25.27	25.37	0	1,204	0.00%
2021/12/15	1	25.12	0	0.00	25.07	1	1,216	0.08%
2021/12/03	1	25.05	0	0.00	25.14	1	1,196	0.08%
2021/12/01	1	25.25	0	0.00	25.38	1	1,163	0.09%
2021/11/29	1	25.75	0	0.00	25.81	1	1,134	0.09%
2021/11/25	1	25.71	0	0.00	25.76	1	1,145	0.09%
2021/11/23	1	26.23	0	0.00	26.24	1	1,161	0.09%
2021/11/08	0	0.00	1	26.61	26.63	-1	1,152	-0.09%
2021/11/02	0	0.00	1	25.77	25.87	-1	1,279	-0.08%
2021/10/22	0	0.00	1	25.70	25.69	-1	1,297	-0.08%
2021/10/15	0	0.00	1	25.99	25.88	-1	1,318	-0.08%
2021/10/14	0	0.00	2	25.78	25.84	-2	1,335	-0.15%
2021/08/18	0	0.00	1	25.94	25.92	-1	1,882	-0.05%
2021/08/10	10	24.40	0	0.00	24.41	10	1,986	0.50%
2021/08/09	1	24.50	0	0.00	24.64	1	1,993	0.05%
2021/07/28	1	26.63	0	0.00	26.55	1	2,365	0.04%
2021/07/26	1	26.64	0	0.00	26.66	1	2,401	0.04%
2021/07/22	0	0.00	1	26.50	26.47	-1	2,465	-0.04%
2021/07/21	1	26.63	0	0.00	26.70	1	2,500	0.04%
2021/07/20	0	0.00	2	26.98	26.96	-2	2,529	-0.08%
2021/07/19	3	26.86	0	0.00	26.82	3	2,557	0.12%
2021/07/16	0	0.00	2	27.23	27.21	-2	2,576	-0.08%
2021/07/12	2	26.71	0	0.00	26.49	2	2,676	0.07%
2021/06/29	0	0.00	1	25.78	25.83	-1	2,718	-0.04%
2021/06/28	1	25.92	0	0.00	26.02	1	2,792	0.04%
2021/06/18	1	25.85	0	0.00	26.02	1	2,746	0.04%
2021/06/17	1	27.04	0	0.00	27.10	1	2,687	0.04%
2021/06/04	0.1	28.70	0	0.00	28.61	0.1	2,817	0.00%
2021/05/21	0	0.00	2	28.92	28.91	-2	3,176	-0.06%
2021/05/18	10	28.80	0	0.00	28.76	10	3,253	0.31%
2021/05/17	10	28.30	20	28.00	28.28	-10	3,258	-0.31%
2021/05/06	0	0.00	2	26.31	26.38	-2	3,241	-0.06%
2021/05/05	0	0.00	3	26.10	26.10	-3	3,004	-0.10%
2021/04/27	0	0.00	4	26.15	26.15	-4	3,138	-0.13%
2021/04/21	1	26.22	0	0.00	26.28	1	3,120	0.03%
2021/04/20	1	26.02	0	0.00	25.93	1	3,148	0.03%
2021/04/14	0	0.00	2	25.25	25.18	-2	3,406	-0.06%
2021/04/09	1	25.47	1	25.56	25.43	0	3,572	0.00%
2021/04/08	1	25.13	0	0.00	25.14	1	3,565	0.03%
2021/04/06	1	24.95	3	24.94	25.01	-2	3,602	-0.06%
2021/04/01	0	0.00	1	24.19	24.35	-1	3,639	-0.03%
2021/03/31	1	23.51	0	0.00	23.48	1	3,583	0.03%
2021/03/18	1	25.52	5	25.50	25.45	-4	3,805	-0.11%
2021/03/16	0	0.00	1	24.85	25.00	-1	3,811	-0.03%
2021/03/15	0	0.00	1	24.73	24.65	-1	3,837	-0.03%
2021/03/12	1	24.65	0	0.00	24.50	1	3,901	0.03%
2021/03/11	1	24.74	0	0.00	24.88	1	3,893	0.03%
2021/03/10	1	24.40	3	24.44	24.37	-2	3,917	-0.05%
2021/03/09	2	23.57	0	0.00	23.69	2	3,948	0.05%
2021/03/04	5	24.42	0	0.00	24.41	5	4,035	0.12%
2021/02/26	1	25.99	0	0.00	26.00	1	3,981	0.03%
2021/02/23	0	0.00	5	27.27	27.31	-5	4,084	-0.12%
2021/02/19	1	25.83	0	0.00	26.06	1	4,062	0.02%
2021/02/18	1	26.41	0	0.00	26.50	1	4,013	0.02%
2021/02/17	2	26.75	0	0.00	26.82	2	4,019	0.05%
2021/02/05	15	26.93	0	0.00	26.98	15	3,992	0.38%
2021/02/04	1	27.76	0	0.00	27.70	1	3,959	0.03%
2021/02/03	1	28.27	0	0.00	28.37	1	3,942	0.03%
2021/02/01	0	0.00	1	28.67	28.99	-1	4,200	-0.02%
2021/01/29	0	0.00	2	28.36	28.45	-2	4,298	-0.05%
2021/01/28	2	28.19	0	0.00	28.27	2	4,311	0.05%
2021/01/27	1	28.53	2	28.52	28.56	-1	4,377	-0.02%
2021/01/21	0	0.00	1	29.36	29.38	-1	4,388	-0.02%
2021/01/20	0	0.00	2	28.59	28.70	-2	4,356	-0.05%
2021/01/19	1	28.49	0	0.00	28.38	1	4,361	0.02%
2021/01/18	2	27.91	0	0.00	28.09	2	4,356	0.05%
2021/01/13	1	29.11	0	0.00	29.04	1	4,304	0.02%
2021/01/11	1	28.29	0	0.00	28.29	1	4,232	0.02%
2021/01/05	1	31.68	0	0.00	31.78	1	3,912	0.03%
2020/12/23	0	0.00	1	29.43	29.52	-1	3,791	-0.03%
2020/12/18	1	30.03	0	0.00	30.12	1	3,885	0.03%
2020/12/14	0	0.00	1	28.62	28.52	-1	3,842	-0.03%
2020/12/08	0	0.00	15	29.52	29.72	-15	3,882	-0.39%
2020/12/07	0	0.00	5	28.73	28.79	-5	3,871	-0.13%
2020/12/04	0	0.00	5	28.84	28.79	-5	3,867	-0.13%
2020/12/03	1	28.62	0	0.00	28.66	1	3,826	0.03%
2020/12/02	5	27.93	0	0.00	27.92	5	3,781	0.13%
2020/12/01	0	0.00	100	27.09	27.18	-100	3,740	-2.67%
2020/11/30	105	26.94	0	0.00	26.62	105	3,763	2.79%	大買/鉅額交易
2020/11/26	0	0.00	10	28.00	27.95	-10	3,726	-0.27%
2020/11/25	15	27.77	2	27.99	27.79	13	3,765	0.35%
2020/11/24	10	28.77	5	28.33	28.43	5	3,689	0.14%
2020/11/20	10	29.70	0	0.00	29.83	10	3,643	0.27%
2020/11/19	5	29.90	0	0.00	29.80	5	3,600	0.14%
2020/11/16	0	0.00	25	30.73	30.67	-25	3,781	-0.66%
2020/11/10	79	30.07	50	30.12	30.29	29	4,000	0.72%
2020/11/09	0	0.00	8	33.03	33.06	-8	3,887	-0.21%
2020/11/06	0	0.00	6	32.43	32.35	-6	4,182	-0.14%
2020/11/04	0	0.00	15	31.08	31.04	-15	4,288	-0.35%
2020/11/02	2	30.50	0	0.00	30.48	2	4,481	0.04%
2020/10/30	6	30.16	0	0.00	30.18	6	4,622	0.13%
2020/10/29	16	30.38	0	0.00	30.54	16	4,619	0.35%
2020/10/27	0	0.00	10	31.36	31.37	-10	4,702	-0.21%
2020/10/26	10	31.07	0	0.00	31.05	10	4,770	0.21%
2020/10/23	5	31.22	5	31.34	31.35	0	4,837	0.00%
2020/10/21	0	0.00	5	31.81	31.73	-5	5,274	-0.09%
2020/10/16	0	0.00	5	31.42	31.50	-5	5,584	-0.09%
2020/10/08	11	30.84	0	0.00	30.87	11	5,592	0.20%
2020/09/24	0	0.00	3	29.84	29.87	-3	5,893	-0.05%
2020/09/22	10	31.82	0	0.00	31.85	10	5,929	0.17%
2020/09/21	10	33.21	0	0.00	33.21	10	5,870	0.17%
2020/09/18	0	0.00	30	33.34	33.25	-30	5,979	-0.50%
2020/09/17	31	33.05	0	0.00	33.06	31	6,146	0.50%
2020/09/16	1	33.65	0	0.00	33.65	1	6,185	0.02%
2020/09/15	0	0.00	20	33.73	33.90	-20	6,401	-0.31%
2020/09/04	1	32.85	0	0.00	32.84	1	6,540	0.02%
2020/09/03	21	32.99	0	0.00	32.98	21	6,635	0.32%
2020/09/02	10	33.77	0	0.00	33.74	10	6,622	0.15%
2020/09/01	0	0.00	10	34.37	34.65	-10	6,692	-0.15%
2020/08/31	10	33.93	0	0.00	33.93	10	6,692	0.15%
2020/08/24	2	32.78	0	0.00	32.79	2	6,923	0.03%
2020/08/20	0	0.00	1	33.02	33.22	-1	7,108	-0.01%
2020/08/19	2	35.09	0	0.00	34.98	2	6,981	0.03%
2020/08/18	0	0.00	1	34.77	34.93	-1	6,945	-0.01%
2020/08/17	1	32.91	3	32.92	33.31	-2	6,925	-0.03%
2020/08/14	0	0.00	2	33.56	33.62	-2	6,980	-0.03%
2020/08/13	2	33.05	7	33.03	32.90	-5	6,994	-0.07%
2020/08/12	5	31.51	7	32.55	31.12	-2	7,016	-0.03%
2020/08/07	1	37.70	2	37.90	37.41	-1	6,812	-0.01%
2020/08/06	14	37.11	0	0.00	37.17	14	6,630	0.21%
2020/07/31	0	0.00	10	34.50	34.64	-10	6,643	-0.15%
2020/07/29	0	0.00	2	34.06	34.01	-2	6,568	-0.03%
2020/07/28	2	34.68	5	33.60	33.45	-3	6,558	-0.05%
2020/07/24	1	32.18	2	32.10	32.05	-1	6,174	-0.02%
2020/07/22	2	31.11	10	31.27	31.15	-8	6,201	-0.13%
2020/07/20	1	29.50	0	0.00	29.59	1	6,259	0.02%
2020/07/16	0	0.00	1	29.84	29.78	-1	6,356	-0.02%
2020/07/14	1	29.45	0	0.00	29.44	1	6,623	0.02%
2020/07/03	1	29.02	0	0.00	29.06	1	7,054	0.01%
2020/06/24	3	29.15	4	29.00	29.08	-1	7,558	-0.01%
2020/06/23	10	28.68	25	28.63	28.51	-15	7,510	-0.20%
2020/06/22	0	0.00	80	28.44	28.58	-80	7,647	-1.05%
2020/06/19	1	27.46	0	0.00	27.49	1	7,783	0.01%
2020/06/12	2	27.43	0	0.00	27.38	2	8,623	0.02%
2020/06/11	60	27.64	1	27.56	27.55	59	8,820	0.67%
2020/06/10	3	27.14	21	27.16	27.20	-18	8,950	-0.20%
2020/06/09	5	26.61	0	0.00	26.46	5	9,320	0.05%
2020/06/08	6	26.14	5	26.24	26.28	1	9,504	0.01%
2020/06/04	15	26.61	5	26.79	26.70	10	9,672	0.10%
2020/06/03	5	27.43	5	27.42	27.43	0	9,868	0.00%
2020/06/02	5	28.12	0	0.00	28.03	5	10,103	0.05%
2020/05/28	0	0.00	85	27.32	27.51	-85	10,326	-0.82%
2020/05/27	15	27.12	8	27.15	27.07	7	10,560	0.07%
2020/05/26	1	28.18	0	0.00	28.17	1	10,495	0.01%
2020/05/25	2	28.03	56	27.96	27.97	-54	10,567	-0.51%
2020/05/21	0	0.00	110	28.41	28.29	-110	10,880	-1.01%	大賣/鉅額交易
2020/05/19	11	28.27	30	28.16	28.12	-19	10,887	-0.17%
2020/05/15	0	0.00	5	28.13	28.28	-5	10,765	-0.05%
2020/05/13	1	27.10	0	0.00	27.13	1	10,708	0.01%
2020/05/12	1	27.08	0	0.00	27.12	1	10,705	0.01%
2020/05/11	1	27.36	0	0.00	27.15	1	10,675	0.01%
2020/05/08	3	27.80	3	27.74	27.81	0	10,590	0.00%
2020/05/07	3	26.84	0	0.00	26.80	3	10,503	0.03%
2020/05/05	1	27.05	0	0.00	27.16	1	10,490	0.01%
2020/05/04	11	27.19	1	27.21	27.30	10	10,562	0.09%
2020/04/30	1	27.84	0	0.00	27.78	1	10,549	0.01%
2020/04/29	31	27.89	0	0.00	27.91	31	10,636	0.29%
2020/04/27	6	28.36	0	0.00	28.39	6	10,665	0.06%
2020/04/24	0	0.00	60	28.58	28.51	-60	10,706	-0.56%
2020/04/23	1	28.22	0	0.00	28.35	1	10,666	0.01%
2020/04/22	0	0.00	30	27.18	27.16	-30	10,524	-0.29%
2020/04/20	40	26.99	0	0.00	27.05	40	10,573	0.38%
2020/04/17	15	28.08	0	0.00	27.78	15	10,488	0.14%
2020/04/16	2	28.55	0	0.00	28.58	2	10,398	0.02%
2020/04/13	2	28.14	0	0.00	28.16	2	10,503	0.02%
2020/04/10	10	28.00	40	27.81	27.85	-30	10,651	-0.28%
2020/04/09	62	26.59	0	0.00	26.55	62	10,771	0.58%
2020/04/07	0	0.00	84	27.50	27.50	-84	10,715	-0.78%
2020/03/25	5	26.35	5	26.21	25.88	0	9,717	0.00%
2020/03/19	10	20.55	0	0.00	20.71	10	8,725	0.11%
2020/03/17	10	21.30	3	21.40	21.53	7	8,409	0.08%
2020/03/16	19	22.66	5	22.89	22.69	14	8,138	0.17%
2020/03/13	10	23.20	30	23.41	23.92	-20	7,882	-0.25%
2020/03/12	22	25.65	0	0.00	25.60	22	7,432	0.30%
2020/03/09	45	27.65	0	0.00	26.79	45	6,911	0.65%
2020/03/06	20	26.82	19	26.74	27.07	1	6,546	0.02%
2020/03/05	3	25.80	0	0.00	25.82	3	6,223	0.05%
2020/03/04	3	25.83	0	0.00	25.98	3	6,173	0.05%
2020/03/02	20	24.56	0	0.00	24.69	20	5,864	0.34%
2020/02/27	15	26.25	0	0.00	26.25	15	5,546	0.27%
2020/02/25	0	0.00	2	26.23	26.41	-2	5,337	-0.04%
2020/02/24	3	26.75	18	26.66	26.67	-15	5,100	-0.29%
2020/02/21	0	0.00	2	25.51	25.64	-2	4,902	-0.04%
2020/02/20	1	24.90	15	24.91	25.02	-14	4,791	-0.29%
2020/02/19	1	24.73	60	24.74	24.78	-59	4,678	-1.26%
2020/02/14	1	23.87	0	0.00	23.89	1	4,467	0.02%
2020/02/11	6	23.73	0	0.00	23.72	6	4,681	0.13%
2020/02/06	10	23.35	0	0.00	23.38	10	4,848	0.21%
2020/02/04	1	24.05	0	0.00	23.99	1	4,818	0.02%
2020/01/31	30	23.95	0	0.00	23.92	30	4,700	0.64%
2020/01/20	0	0.00	2	23.56	23.64	-2	4,673	-0.04%
2020/01/13	2	23.47	0	0.00	23.50	2	4,267	0.05%
2020/01/10	0	0.00	1	23.23	23.23	-1	4,225	-0.02%
2020/01/09	1	23.53	0	0.00	23.57	1	4,150	0.02%
2020/01/07	0	0.00	5	23.81	23.70	-5	3,808	-0.13%
2020/01/06	0	0.00	15	24.12	24.19	-15	3,713	-0.40%
2020/01/03	5	23.08	10	23.09	23.11	-5	3,468	-0.14%
2020/01/02	1	22.48	0	0.00	22.48	1	3,270	0.03%
2019/12/31	0	0.00	20	22.61	22.64	-20	3,226	-0.62%
2019/12/24	0	0.00	1	21.60	21.71	-1	3,187	-0.03%
2019/12/13	11	21.12	0	0.00	21.09	11	3,412	0.32%
2019/12/05	10	21.37	0	0.00	21.41	10	3,707	0.27%
2019/12/04	0	0.00	1	21.50	21.51	-1	3,884	-0.03%
2019/12/02	0	0.00	3	20.94	20.96	-3	3,970	-0.08%
2019/11/26	11	20.84	20	20.81	20.83	-9	4,139	-0.22%
2019/11/25	10	21.02	0	0.00	21.04	10	4,150	0.24%
2019/11/22	10	21.14	0	0.00	21.17	10	4,224	0.24%
2019/11/20	0	0.00	3	21.41	21.43	-3	4,385	-0.07%
2019/11/14	0	0.00	1	21.20	21.19	-1	4,472	-0.02%
2019/11/12	14	20.93	1	20.94	20.91	13	4,530	0.29%
2019/11/11	0	0.00	21	21.12	21.16	-21	4,541	-0.46%
2019/11/08	14	21.30	0	0.00	21.34	14	4,516	0.31%
2019/11/06	10	21.93	0	0.00	22.00	10	4,475	0.22%
2019/11/05	0	0.00	1	22.43	22.43	-1	4,310	-0.02%
2019/10/24	0	0.00	1	22.09	22.13	-1	4,386	-0.02%
2019/10/15	0	0.00	5	22.17	22.18	-5	4,617	-0.11%
2019/10/14	5	21.97	0	0.00	21.97	5	4,626	0.11%
2019/09/24	0	0.00	3	23.15	23.12	-3	4,766	-0.06%
2019/09/23	0	0.00	10	23.02	23.03	-10	4,786	-0.21%
2019/09/16	1	22.73	0	0.00	22.68	1	4,983	0.02%
2019/09/10	10	22.31	0	0.00	22.31	10	4,940	0.20%
2019/09/09	3	22.95	0	0.00	22.95	3	4,800	0.06%
2019/09/06	5	23.22	1	23.16	23.23	4	4,708	0.08%
2019/09/04	0	0.00	13	24.05	23.99	-13	4,489	-0.29%
2019/09/03	30	23.45	0	0.00	23.48	30	4,400	0.68%
2019/09/02	25	23.43	0	0.00	23.51	25	4,396	0.57%
2019/08/30	4	23.49	1	23.42	23.55	3	4,404	0.07%
2019/08/28	1	24.03	0	0.00	23.84	1	4,362	0.02%
2019/08/27	4	23.55	0	0.00	23.62	4	4,339	0.09%
2019/08/26	1	23.91	6	24.02	24.04	-5	4,279	-0.12%
2019/08/23	10	22.58	0	0.00	22.63	10	4,145	0.24%
2019/08/22	20	22.79	0	0.00	22.80	20	4,095	0.49%
2019/08/21	12	22.84	0	0.00	22.84	12	4,073	0.29%
2019/08/20	6	22.69	0	0.00	22.68	6	4,056	0.15%
2019/08/14	1	22.85	0	0.00	22.78	1	3,845	0.03%
2019/08/13	0	0.00	30	23.20	23.28	-30	3,751	-0.80%
2019/08/12	30	22.65	0	0.00	22.64	30	3,690	0.81%
2019/08/06	0	0.00	4	21.72	21.68	-4	3,495	-0.11%
2019/08/02	1	20.80	0	0.00	20.83	1	3,251	0.03%
2019/07/31	0	0.00	5	20.72	20.72	-5	3,076	-0.16%
2019/07/22	1	20.74	0	0.00	20.80	1	2,846	0.04%
2019/07/17	1	20.14	0	0.00	20.13	1	2,621	0.04%
2019/07/12	1	20.24	0	0.00	20.24	1	2,550	0.04%
2019/07/10	5	19.82	0	0.00	19.84	5	2,421	0.21%
2019/07/09	10	19.85	0	0.00	19.91	10	2,378	0.42%
2019/07/01	10	19.85	0	0.00	19.77	10	2,072	0.48%
2019/06/26	10	20.31	0	0.00	20.31	10	1,970	0.51%
2019/06/11	0	0.00	20	18.11	18.11	-20	1,543	-1.30%
2019/06/10	10	18.15	2	18.16	18.11	8	1,534	0.52%
2019/06/06	2	18.12	4	18.19	18.22	-2	1,496	-0.13%
2019/06/03	0	0.00	5	17.65	17.78	-5	1,362	-0.37%
2019/05/28	15	17.05	0	0.00	17.05	15	1,333	1.13%
2019/05/20	10	16.91	0	0.00	16.88	10	1,355	0.74%
2019/04/22	0	0.00	1	16.93	16.97	-1	1,282	-0.08%
2019/04/19	0	0.00	111	16.82	16.85	-111	1,274	-8.71%	大賣/鉅額交易
2019/04/18	1	16.80	0	0.00	16.76	1	1,305	0.08%
2019/04/17	20	16.90	6	16.92	16.93	14	1,302	1.07%
2019/04/16	2	17.18	0	0.00	17.16	2	1,275	0.16%
2019/04/15	2	17.23	0	0.00	17.25	2	1,304	0.15%
2019/04/12	22	17.40	0	0.00	17.39	22	1,339	1.64%
2019/04/10	20	17.64	8	17.66	17.68	12	1,347	0.89%
2019/04/08	4	17.45	0	0.00	17.51	4	1,368	0.29%
2019/04/02	20	17.30	0	0.00	17.24	20	1,389	1.44%
2019/03/29	24	17.40	0	0.00	17.36	24	1,377	1.74%
2019/03/26	20	18.15	0	0.00	18.15	20	1,334	1.50%
2019/03/25	20	18.08	0	0.00	18.12	20	1,332	1.50%
2019/03/22	2	17.87	0	0.00	17.89	2	1,326	0.15%
2019/03/21	2	18.09	0	0.00	18.10	2	1,311	0.15%
2019/03/18	0	0.00	2	17.64	17.66	-2	1,284	-0.16%
2019/03/15	0	0.00	1	17.58	17.65	-1	1,305	-0.08%
2019/03/13	0	0.00	2	17.81	17.85	-2	1,297	-0.15%
2019/03/11	2	17.68	0	0.00	17.65	2	1,306	0.15%
2019/03/07	31	17.35	0	0.00	17.35	31	1,268	2.44%
2019/03/04	2	17.56	0	0.00	17.56	2	1,267	0.16%
2019/02/26	20	18.43	0	0.00	18.51	20	1,243	1.61%
2019/02/25	31	18.54	2	18.55	18.56	29	1,239	2.34%
2019/02/22	32	18.43	0	0.00	18.39	32	1,235	2.59%
2019/02/21	0	0.00	2	18.80	18.85	-2	1,209	-0.17%
2019/02/12	0	0.00	5	17.96	18.00	-5	1,217	-0.41%
2019/02/11	2	18.07	0	0.00	18.08	2	1,211	0.17%
2019/01/29	5	17.88	28	17.90	17.90	-23	1,204	-1.91%
2019/01/28	2	17.83	7	17.88	17.92	-5	1,209	-0.41%
2019/01/25	17	17.31	0	0.00	17.34	17	1,215	1.40%
2019/01/15	1	17.66	0	0.00	17.58	1	1,483	0.07%
2019/01/14	10	17.63	0	0.00	17.63	10	1,503	0.67%
2019/01/11	5	17.62	0	0.00	17.67	5	1,517	0.33%
2019/01/07	0	0.00	10	17.54	17.60	-10	1,695	-0.59%
2018/12/25	10	17.15	0	0.00	17.15	10	1,703	0.59%
2018/12/21	0	0.00	2	16.89	16.85	-2	1,695	-0.12%
2018/12/07	0	0.00	2	16.40	16.38	-2	1,620	-0.12%
2018/12/06	0	0.00	1	16.40	16.40	-1	1,613	-0.06%
2018/12/04	0	0.00	11	16.18	16.32	-11	1,578	-0.70%
2018/11/28	1	15.76	0	0.00	15.81	1	1,538	0.07%
2018/11/13	1	15.03	0	0.00	15.51	1	1,543	0.06%
2018/11/12	2	15.72	0	0.00	15.67	2	1,485	0.13%
2018/11/09	3	15.96	0	0.00	15.96	3	1,505	0.20%
2018/11/08	1	16.08	0	0.00	16.07	1	1,514	0.07%
2018/10/31	2	16.00	0	0.00	15.90	2	1,486	0.13%
2018/10/26	0	0.00	2	16.38	16.43	-2	1,348	-0.15%
2018/10/22	1	16.27	0	0.00	16.27	1	1,260	0.08%
2018/10/16	2	16.41	0	0.00	16.55	2	1,159	0.17%
2018/10/12	1	16.14	2	16.16	16.18	-1	1,018	-0.10%
2018/10/04	2	15.54	0	0.00	15.55	2	902	0.22%
2018/10/03	0	0.00	2	15.79	15.75	-2	889	-0.22%
2018/09/28	2	15.18	0	0.00	15.20	2	861	0.23%
2018/09/06	0	0.00	4	15.62	15.58	-4	931	-0.43%
2018/09/05	1	15.45	0	0.00	15.48	1	933	0.11%
2018/09/04	1	15.66	0	0.00	15.67	1	919	0.11%
2018/09/03	2	15.61	0	0.00	15.68	2	920	0.22%
2018/08/23	2	15.46	0	0.00	15.48	2	886	0.23%
2018/08/16	2	14.96	0	0.00	15.13	2	844	0.24%
2018/06/26	0	0.00	2	17.71	17.65	-2	762	-0.26%
2018/06/14	0	0.00	2	18.67	18.70	-2	834	-0.24%
2018/06/11	0	0.00	2	18.68	18.65	-2	851	-0.23%
2018/06/06	0	0.00	2	18.63	18.62	-2	856	-0.23%
2018/06/05	0	0.00	2	18.46	18.43	-2	879	-0.23%
2018/06/01	0	0.00	2	18.66	18.66	-2	885	-0.23%
2018/05/24	0	0.00	2	18.60	18.63	-2	945	-0.21%
2018/05/22	0	0.00	2	18.49	18.47	-2	957	-0.21%
2018/05/17	0	0.00	1	18.50	18.52	-1	976	-0.10%
2018/05/16	3	18.59	0	0.00	18.59	3	1,004	0.30%
2018/05/02	0	0.00	4	19.07	19.12	-4	1,169	-0.34%
2018/04/27	0	0.00	2	19.32	19.33	-2	1,170	-0.17%
2018/04/24	16	19.56	0	0.00	19.65	16	1,172	1.36%
2018/04/20	6	20.08	0	0.00	20.07	6	1,195	0.50%
2018/04/17	4	20.18	0	0.00	20.16	4	1,237	0.32%
2018/04/16	2	20.18	10	20.20	20.19	-8	1,246	-0.64%
2018/04/13	2	20.00	0	0.00	20.01	2	1,231	0.16%
2018/03/30	10	19.68	0	0.00	19.68	10	1,391	0.72%
2018/03/27	0	0.00	10	20.48	20.45	-10	1,373	-0.73%
2018/03/23	0	0.00	10	20.05	20.12	-10	1,334	-0.75%
2018/03/22	0	0.00	100	19.90	19.83	-100	1,303	-7.67%
2018/03/15	100	19.78	0	0.00	19.81	100	1,368	7.31%
2018/02/08	10	19.42	0	0.00	19.36	10	1,704	0.59%
2018/02/07	10	19.90	0	0.00	19.92	10	1,685	0.59%
2018/01/29	0	0.00	160	20.50	20.52	-160	1,734	-9.22%	大賣/鉅額交易
2018/01/26	60	20.69	0	0.00	20.66	60	1,710	3.51%
2018/01/25	100	20.94	0	0.00	21.02	100	1,732	5.77%
2018/01/03	10	19.76	20	19.56	19.60	-10	1,745	-0.57%
2018/01/02	0	0.00	2	19.38	19.44	-2	1,696	-0.12%