元大台灣高息低波 (00713)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.4
漲跌
▲0.2
漲幅
+0.27%
成交量
8,654張
產業
上市
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	3	55.42	5	55.45	55.35	-2	12,474	-0.02%
2024/11/21	2.8	55.15	0	0.00	55.20	2.8	12,421	0.02%
2024/11/20	4.3	55.33	2	55.35	55.25	2.3	12,329	0.02%
2024/11/19	6.3	55.22	0	55.30	55.25	6.3	12,314	0.05%
2024/11/18	14.7	55.38	7	55.29	55.20	7.7	12,184	0.06%
2024/11/15	12.3	55.67	0	0.00	55.55	12.3	11,997	0.10%
2024/11/14	9.4	55.57	0	0.00	55.50	9.4	12,008	0.08%
2024/11/13	14.2	55.75	0	0.00	55.85	14.2	11,877	0.12%
2024/11/12	17.2	55.98	0	0.00	55.95	17.2	11,745	0.15%
2024/11/11	7.3	56.14	1	56.30	56.30	6.3	11,397	0.06%
2024/11/08	6.2	56.41	0	0.00	56.40	6.2	11,234	0.05%
2024/11/07	6.3	56.50	0	0.00	56.45	6.3	11,171	0.06%
2024/11/06	6.3	56.55	0	0.00	56.50	6.3	11,101	0.06%
2024/11/05	1.6	56.63	0	0.00	56.65	1.6	11,100	0.01%
2024/11/04	14.6	56.53	0	0.00	56.50	14.6	11,306	0.13%
2024/11/01	4.2	56.47	0	0.00	56.55	4.2	11,791	0.04%
2024/10/30	5.8	56.81	0	0.00	56.80	5.8	11,756	0.05%
2024/10/29	7.3	56.75	0.1	56.82	56.80	7.2	11,736	0.06%
2024/10/28	8	57.42	0	0.00	57.20	8	11,537	0.07%
2024/10/25	4.1	57.22	0	0.00	57.15	4.1	11,732	0.03%
2024/10/23	11.2	57.17	0.1	57.28	57.10	11	11,986	0.09%
2024/10/22	10	57.35	0	57.40	57.40	10	12,002	0.08%
2024/10/21	0	57.45	0	0.00	57.35	0	12,225	0.00%
2024/10/18	0	57.50	1.2	57.59	57.40	-1.2	12,536	-0.01%
2024/10/17	4	57.30	0.1	57.30	57.20	3.9	12,565	0.03%
2024/10/16	5.2	56.86	6	56.90	56.80	-0.8	12,645	-0.01%
2024/10/15	2.2	56.94	0.1	57.00	57.10	2	12,528	0.02%
2024/10/14	4.1	56.65	0	0.00	56.70	4.1	12,589	0.03%
2024/10/11	1.2	56.61	0	0.00	56.60	1.2	12,527	0.01%
2024/10/09	4.7	56.63	0	0.00	56.65	4.7	12,538	0.04%
2024/10/08	5.5	56.59	0	0.00	56.70	5.5	12,603	0.04%
2024/10/07	2	57.10	0	57.15	56.95	2	12,656	0.02%
2024/10/04	9.3	56.90	0.4	56.94	56.80	8.8	12,766	0.07%
2024/10/01	5.2	57.04	0.3	57.05	57.05	4.9	12,706	0.04%
2024/09/30	1	57.50	0	0.00	57.40	1	12,697	0.01%
2024/09/27	1	57.60	0.3	57.73	57.60	0.7	12,727	0.01%
2024/09/26	4	57.69	0	0.00	57.65	4	12,737	0.03%
2024/09/25	0	57.72	2.2	57.73	57.55	-2.1	12,796	-0.02%
2024/09/24	3	57.20	0.2	57.35	57.35	2.8	12,869	0.02%
2024/09/23	0	57.25	0	0.00	57.05	0	13,021	0.00%
2024/09/20	7.1	57.06	0	0.00	56.75	7.1	13,144	0.05%
2024/09/19	3	56.70	0	0.00	56.65	3	13,154	0.02%
2024/09/18	24.2	56.90	0	0.00	56.70	24.2	13,154	0.18%
2024/09/16	12.3	58.24	12	58.33	58.25	0.3	12,849	0.00%
2024/09/13	13.2	58.03	6	58.17	58.15	7.2	12,705	0.06%
2024/09/12	10	57.91	1	58.00	57.90	9	12,976	0.07%
2024/09/11	2.2	57.56	0	0.00	57.50	2.2	13,371	0.02%
2024/09/10	10.2	57.68	0	0.00	57.65	10.2	13,506	0.08%
2024/09/09	2.6	57.41	0	0.00	57.65	2.6	13,557	0.02%
2024/09/06	7.2	57.63	0	0.00	57.65	7.2	13,616	0.05%
2024/09/05	46.6	57.82	10	57.40	57.40	36.6	13,633	0.27%
2024/09/04	44	57.50	1.4	57.79	57.45	42.6	13,611	0.31%
2024/09/03	21	58.52	2	58.60	58.60	19	13,150	0.14%
2024/09/02	2.2	58.48	0	0.00	58.45	2.2	13,124	0.02%
2024/08/30	6	58.29	0	0.00	58.25	6	13,033	0.05%
2024/08/29	1	57.80	0.1	58.17	58.10	0.9	13,237	0.01%
2024/08/28	4	58.13	2.3	58.20	58.10	1.7	13,229	0.01%
2024/08/27	2	57.90	1.1	57.99	58.15	1	13,188	0.01%
2024/08/26	3.2	58.19	0.1	58.13	57.95	3.1	13,197	0.02%
2024/08/23	0	57.56	0	0.00	57.90	0	13,127	0.00%
2024/08/22	0.1	57.75	0	0.00	57.65	0.1	13,134	0.00%
2024/08/21	1.2	57.72	0	0.00	57.75	1.2	13,141	0.01%
2024/08/20	1	57.90	0	0.00	57.80	1	13,078	0.01%
2024/08/19	0	57.70	0	0.00	57.70	0	13,067	0.00%
2024/08/16	0.1	57.62	0.1	57.60	57.60	0	13,023	0.00%
2024/08/15	4.1	57.38	0	0.00	57.20	4.1	12,978	0.03%
2024/08/14	4.2	57.50	0	0.00	57.45	4.2	12,993	0.03%
2024/08/13	0.2	56.80	5	56.76	56.85	-4.8	12,964	-0.04%
2024/08/12	0	56.63	0	56.80	56.75	0	12,956	0.00%
2024/08/09	0.1	56.40	0	0.00	56.20	0.1	12,937	0.00%
2024/08/08	2.1	55.43	1	55.46	55.40	1.1	12,840	0.01%
2024/08/07	1	55.17	0	0.00	55.80	1	12,749	0.01%
2024/08/06	3.2	54.57	0.2	54.75	54.70	3	12,545	0.02%
2024/08/05	10.1	54.05	11	53.84	53.65	-0.9	12,252	-0.01%
2024/08/02	10.9	56.95	0	0.00	56.80	10.9	11,581	0.09%
2024/08/01	5	57.47	0	0.00	57.70	5	11,443	0.04%
2024/07/31	0.3	57.22	2	56.95	57.20	-1.7	11,408	-0.01%
2024/07/30	6.4	56.73	5	56.92	57.00	1.4	11,376	0.01%
2024/07/29	1.8	57.45	0	0.00	57.45	1.8	11,135	0.02%
2024/07/26	14.7	57.32	1	57.20	57.60	13.7	11,010	0.12%
2024/07/23	3.1	57.90	0	0.00	58.10	3.1	10,801	0.03%
2024/07/22	4.4	57.19	12	57.28	57.25	-7.6	10,726	-0.07%
2024/07/19	5.5	57.74	0	0.00	57.75	5.5	10,459	0.05%
2024/07/18	1.2	57.93	0	0.00	58.65	1.2	10,086	0.01%
2024/07/17	6.1	58.51	1	58.35	58.30	5.1	10,005	0.05%
2024/07/16	1	58.55	0	0.00	58.55	1	9,897	0.01%
2024/07/15	1	58.45	0	0.00	58.45	1	9,967	0.01%
2024/07/12	0.1	58.45	2.6	58.40	58.35	-2.5	9,855	-0.03%
2024/07/11	0.2	58.44	4	58.55	58.40	-3.8	9,782	-0.04%
2024/07/10	6.6	58.19	0	0.00	58.20	6.6	9,792	0.07%
2024/07/09	5.1	58.62	3	58.48	58.40	2.1	9,637	0.02%
2024/07/08	6.5	58.86	2.3	58.95	58.90	4.2	9,378	0.04%
2024/07/05	1	59.30	0	59.30	59.20	1	9,111	0.01%
2024/07/04	0.2	58.93	0	59.00	59.00	0.2	9,006	0.00%
2024/07/03	3.1	58.78	3	58.60	58.80	0.1	8,836	0.00%
2024/07/02	4.1	58.03	0.2	58.26	58.50	3.9	8,715	0.04%
2024/07/01	1.2	58.12	0.2	58.09	58.15	1	8,630	0.01%
2024/06/28	1.7	58.03	1.1	57.96	57.75	0.6	8,505	0.01%
2024/06/27	19.7	57.59	1.1	57.62	57.70	18.6	8,327	0.22%
2024/06/26	6.3	57.87	3.2	57.88	57.90	3.1	8,135	0.04%
2024/06/25	0.6	58.12	0.1	58.18	58.05	0.5	7,949	0.01%
2024/06/24	4.2	58.09	0.2	58.18	58.25	4	7,808	0.05%
2024/06/21	5.3	58.35	0.1	58.47	58.45	5.2	7,695	0.07%
2024/06/20	9.7	58.35	0	58.45	58.40	9.6	7,565	0.13%
2024/06/19	9.4	58.39	1.7	58.46	58.30	7.7	7,449	0.10%
2024/06/18	36.3	59.38	0	0.00	59.40	36.3	7,048	0.51%
2024/06/17	1.1	59.20	1	59.30	59.25	0.1	6,515	0.00%
2024/06/14	0.1	59.09	0	59.10	59.10	0	6,250	0.00%
2024/06/13	5.7	58.81	8	58.80	58.85	-2.3	6,120	-0.04%
2024/06/12	18.3	58.50	6	58.44	58.50	12.2	5,943	0.21%
2024/06/11	11.3	58.26	0	0.00	58.25	11.3	5,838	0.19%
2024/06/07	2.3	58.25	1.4	58.15	58.25	0.9	5,758	0.02%
2024/06/06	0.1	58.10	0	0.00	58.15	0.1	5,708	0.00%
2024/06/05	0.3	57.77	0	0.00	57.75	0.3	5,602	0.00%
2024/06/04	7.4	57.63	0	57.70	57.65	7.4	5,625	0.13%
2024/06/03	0.1	57.75	29	57.50	57.75	-29	5,421	-0.53%
2024/05/31	0	57.50	2.1	57.51	57.40	-2	5,443	-0.04%
2024/05/30	18.1	57.19	8	57.08	57.20	10.1	5,477	0.18%
2024/05/29	1.2	57.75	0	0.00	57.60	1.2	5,512	0.02%
2024/05/28	6.5	58.00	1	58.10	58.00	5.5	5,486	0.10%
2024/05/27	1	58.10	1	58.15	58.05	0	5,458	0.00%
2024/05/24	5.1	57.33	0	0.00	57.55	5.1	5,439	0.09%
2024/05/23	3	57.62	0.2	57.65	57.60	2.8	5,449	0.05%
2024/05/22	0.1	57.57	0	0.00	57.70	0.1	5,489	0.00%
2024/05/21	1.1	57.06	0	0.00	57.15	1.1	5,469	0.02%
2024/05/20	6.1	57.23	0.1	57.25	57.20	6.1	5,435	0.11%
2024/05/17	7.2	57.71	1.1	57.46	57.50	6.2	5,349	0.12%
2024/05/16	2	57.90	0.1	57.85	57.85	1.9	5,327	0.04%
2024/05/15	1	57.38	0	0.00	57.20	1	5,347	0.02%
2024/05/14	0	57.25	2	57.28	57.25	-2	5,403	-0.04%
2024/05/13	0.1	57.05	0	0.00	57.00	0.1	5,441	0.00%
2024/05/09	4.3	56.93	0	56.95	56.85	4.2	5,404	0.08%
2024/05/08	2.1	56.76	0.1	57.10	57.15	2	5,397	0.04%
2024/05/07	0.3	57.05	0	0.00	57.00	0.3	5,386	0.00%
2024/05/06	6.3	56.82	1	56.90	57.00	5.2	5,377	0.10%
2024/05/03	2.1	56.83	0	0.00	56.45	2.1	5,351	0.04%
2024/05/02	7	56.29	0	0.00	56.40	7	5,382	0.13%
2024/04/30	1	56.20	0	56.35	56.20	1	5,376	0.02%
2024/04/29	0.1	56.12	0	56.10	56.20	0.1	5,394	0.00%
2024/04/26	0.1	55.40	6	55.41	55.45	-5.9	5,404	-0.11%
2024/04/25	0.4	55.08	0	0.00	55.10	0.4	5,460	0.01%
2024/04/24	2.1	55.00	3	54.80	55.20	-0.9	5,486	-0.02%
2024/04/23	0.1	54.50	0	0.00	54.45	0.1	5,569	0.00%
2024/04/22	0.1	54.59	0	0.00	54.55	0.1	5,608	0.00%
2024/04/19	3.3	53.98	1.1	54.39	54.40	2.1	5,579	0.04%
2024/04/18	1	55.10	0.2	54.95	55.20	0.8	5,453	0.01%
2024/04/17	0.1	54.50	1.1	54.46	54.55	-1	5,419	-0.02%
2024/04/16	8.6	54.17	0	0.00	54.05	8.6	5,445	0.16%
2024/04/15	1.1	55.21	0.1	55.15	55.20	1	5,329	0.02%
2024/04/12	0	55.15	0	0.00	55.35	0	5,341	0.00%
2024/04/11	2.2	55.10	3	55.05	55.20	-0.8	5,371	-0.02%
2024/04/09	0.2	55.20	5	55.23	55.25	-4.8	5,474	-0.09%
2024/04/08	0.2	54.93	0	0.00	55.15	0.2	5,492	0.00%
2024/04/03	0	0.00	7	54.69	54.75	-7	5,469	-0.13%
2024/04/02	4	54.90	0	0.00	54.85	4	5,480	0.07%
2024/04/01	0	0.00	12	54.69	54.65	-12	5,508	-0.22%
2024/03/29	4.1	54.61	0	0.00	54.55	4.1	5,555	0.07%
2024/03/28	2	54.83	0.2	54.88	54.80	1.8	5,604	0.03%
2024/03/27	1	54.55	0.1	54.50	54.65	0.9	5,638	0.02%
2024/03/26	2.4	53.91	12	53.70	54.00	-9.6	5,696	-0.17%
2024/03/25	0.2	54.50	0.3	54.46	54.55	-0.1	5,681	0.00%
2024/03/22	4.2	54.62	3	54.40	54.55	1.2	5,785	0.02%
2024/03/21	11.1	54.85	5.1	55.00	55.10	6.1	5,819	0.10%
2024/03/20	6.1	54.61	1.2	54.64	54.55	4.9	5,900	0.08%
2024/03/19	0.1	53.99	0.1	54.10	54.15	0	5,918	0.00%
2024/03/18	0.2	53.84	0.1	53.90	53.95	0	5,920	0.00%
2024/03/15	1.1	54.12	0	54.25	54.35	1.1	5,877	0.02%
2024/03/14	12.3	53.96	11	54.00	54.00	1.3	5,838	0.02%
2024/03/13	21	53.92	4.1	54.11	54.25	16.9	5,817	0.29%
2024/03/12	1	53.20	1.1	53.62	53.65	-0.1	5,798	0.00%
2024/03/11	0.1	52.75	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	3.1	52.98	3.2	52.96	52.65	-0.1	5,833	0.00%
2024/03/07	2	52.78	2	52.85	52.90	0	5,753	0.00%
2024/03/06	1	52.31	15.8	52.28	52.70	-14.7	5,683	-0.26%
2024/03/05	0	52.27	0.2	52.29	52.25	-0.2	5,617	0.00%
2024/03/04	1.3	51.94	1.3	51.97	51.90	0	5,566	0.00%
2024/02/29	0	51.40	3	51.25	51.35	-3	5,470	-0.06%
2024/02/27	1	51.30	3.6	51.38	51.25	-2.6	5,428	-0.05%
2024/02/26	0	0.00	6	51.08	51.40	-6	5,392	-0.11%
2024/02/23	3	51.27	0	0.00	51.10	3	5,349	0.06%
2024/02/22	0.3	51.25	1.1	51.25	51.40	-0.8	5,271	-0.02%
2024/02/21	0	51.10	14.1	51.06	51.10	-14.1	5,272	-0.27%
2024/02/20	0.2	50.99	3	50.90	50.95	-2.9	5,241	-0.06%
2024/02/19	0	50.80	4.1	50.64	50.95	-4.1	5,230	-0.08%
2024/02/16	6	50.55	0.1	50.45	50.50	5.9	5,215	0.11%
2024/02/15	0.1	50.19	0.1	50.25	50.30	0	5,162	0.00%
2024/02/05	0.1	49.87	2.1	50.00	50.10	-2	5,040	-0.04%
2024/02/02	1.1	50.11	0	0.00	50.10	1.1	5,005	0.02%
2024/02/01	5	50.10	6.1	50.20	50.15	-1	5,012	-0.02%
2024/01/31	1	49.97	0	0.00	49.94	1	5,032	0.02%
2024/01/30	0	50.10	0	0.00	50.05	0	5,022	0.00%
2024/01/29	0.1	49.97	0	0.00	50.10	0.1	5,062	0.00%
2024/01/26	1.1	49.80	0	0.00	49.78	1.1	5,026	0.02%
2024/01/25	3.1	49.76	2	49.74	49.83	1.1	5,009	0.02%
2024/01/24	1.1	49.67	15	49.74	49.63	-13.9	4,988	-0.28%
2024/01/23	0.1	49.57	5	49.55	49.55	-5	5,044	-0.10%
2024/01/22	0.6	49.46	0.1	49.53	49.43	0.5	5,041	0.01%
2024/01/19	4.2	49.03	0	0.00	49.18	4.2	4,984	0.08%
2024/01/18	11.3	48.96	0	0.00	48.96	11.3	4,956	0.23%
2024/01/17	2.5	49.27	2	49.12	49.07	0.5	4,909	0.01%
2024/01/16	0.4	49.49	0.2	49.51	49.47	0.2	4,826	0.00%
2024/01/15	5.6	49.83	2	49.85	49.80	3.6	4,767	0.07%
2024/01/12	0.2	49.60	0	0.00	49.59	0.2	4,807	0.00%
2024/01/11	0.1	49.71	1	49.72	49.73	-0.9	4,815	-0.02%
2024/01/10	7.5	49.63	0	0.00	49.61	7.5	4,894	0.15%
2024/01/09	2.2	49.83	0.1	49.83	49.83	2.1	4,836	0.04%
2024/01/08	1.2	49.88	1	50.05	49.92	0.2	4,837	0.00%
2024/01/05	1.2	49.99	0	0.00	49.89	1.2	4,812	0.02%
2024/01/04	2.2	49.96	2	49.95	49.98	0.2	4,764	0.00%
2024/01/03	19.8	50.04	0.1	50.25	49.99	19.7	4,777	0.41%
2024/01/02	1.2	50.23	0.1	50.38	50.45	1.1	4,714	0.02%
2023/12/29	2.3	50.36	8.1	50.23	50.40	-5.7	4,674	-0.12%
2023/12/28	4	50.31	0.1	50.33	50.30	3.9	4,722	0.08%
2023/12/27	7.2	50.36	0.2	50.35	50.30	7.1	4,715	0.15%
2023/12/26	9	49.96	0.1	50.13	50.15	8.9	4,686	0.19%
2023/12/25	1.2	49.78	0.2	49.83	49.77	1	4,630	0.02%
2023/12/22	3.1	49.89	0	0.00	49.89	3.1	4,563	0.07%
2023/12/21	7.2	49.94	0	0.00	50.05	7.2	4,522	0.16%
2023/12/20	1.1	50.15	1.3	50.25	50.35	-0.2	4,458	-0.01%
2023/12/19	18.5	49.85	2.4	49.80	49.92	16.1	4,435	0.36%
2023/12/18	0.1	50.35	1.2	50.51	50.35	-1.1	4,468	-0.02%
2023/12/15	3	51.28	14.1	51.20	51.15	-11	4,414	-0.25%
2023/12/14	0.3	51.40	16.8	51.29	51.35	-16.5	4,325	-0.38%
2023/12/13	16.1	50.55	0.2	50.80	50.85	15.9	4,403	0.36%
2023/12/12	0.5	50.35	4.2	50.35	50.40	-3.7	4,465	-0.08%
2023/12/11	2.1	50.05	5.1	50.00	50.15	-3	4,477	-0.07%
2023/12/08	0.1	50.10	0	0.00	50.05	0.1	4,476	0.00%
2023/12/07	4.2	50.00	0.1	50.13	49.96	4.1	4,511	0.09%
2023/12/06	0.2	50.15	4.2	50.22	50.15	-4.1	4,645	-0.09%
2023/12/05	14.4	49.80	7.9	49.85	49.87	6.5	4,657	0.14%
2023/12/04	2	50.00	0.3	50.05	49.97	1.7	4,616	0.04%
2023/12/01	2	49.69	0.2	49.72	49.65	1.8	4,635	0.04%
2023/11/30	2	49.51	0.5	49.44	49.58	1.5	4,657	0.03%
2023/11/29	2.2	49.43	2.2	49.49	49.40	0	4,757	0.00%
2023/11/28	0	0.00	3.2	49.08	49.27	-3.2	4,762	-0.07%
2023/11/27	1	49.10	2.1	49.09	48.93	-1.1	4,768	-0.02%
2023/11/24	0.1	49.11	0.1	49.10	49.03	0	4,749	0.00%
2023/11/23	0	49.04	0.2	49.03	48.98	-0.1	4,775	0.00%
2023/11/22	1	49.03	0.1	49.07	49.04	0.9	4,809	0.02%
2023/11/21	0	0.00	4.3	48.99	49.06	-4.3	4,842	-0.09%
2023/11/17	8.2	48.47	4	48.48	48.43	4.2	4,833	0.09%
2023/11/16	0.7	48.50	0.1	48.40	48.42	0.6	4,831	0.01%
2023/11/15	5.5	48.39	1.1	48.49	48.46	4.5	4,827	0.09%
2023/11/13	2.1	48.08	0	0.00	48.15	2.1	4,920	0.04%
2023/11/10	0.1	48.10	0	0.00	48.08	0.1	4,953	0.00%
2023/11/09	1.1	48.12	1	48.11	48.23	0.1	4,984	0.00%
2023/11/08	0.3	48.22	3	48.13	48.19	-2.7	5,013	-0.05%
2023/11/07	0.1	47.83	0	0.00	47.93	0.1	4,980	0.00%
2023/11/06	1.1	47.65	1	47.86	47.88	0.1	5,041	0.00%
2023/11/02	0	46.89	0	0.00	46.93	0	5,030	0.00%
2023/11/01	1.1	46.11	0	0.00	46.29	1.1	5,072	0.02%
2023/10/31	14.1	46.25	1	46.45	46.02	13.1	5,097	0.26%
2023/10/30	0	46.33	0	0.00	46.35	0	5,241	0.00%
2023/10/27	2.1	46.26	0	0.00	46.25	2.1	5,289	0.04%
2023/10/26	7.2	46.16	0.1	46.33	46.17	7.2	5,404	0.13%
2023/10/25	0.1	46.74	0	0.00	46.64	0.1	5,409	0.00%
2023/10/24	0.2	46.43	0.1	46.51	46.59	0.1	5,441	0.00%
2023/10/23	1.2	46.28	1	46.43	46.23	0.2	5,469	0.00%
2023/10/20	3	46.20	0	46.25	46.43	2.9	5,472	0.05%
2023/10/19	3.7	46.68	0	0.00	46.75	3.7	5,479	0.07%
2023/10/18	4.8	46.83	0.1	46.83	46.78	4.7	5,493	0.08%
2023/10/17	2	47.23	0.1	47.34	47.15	1.9	5,478	0.04%
2023/10/16	3.2	47.18	0.1	47.27	47.22	3.2	5,615	0.06%
2023/10/13	2	47.35	1	47.39	47.38	1	5,711	0.02%
2023/10/12	1.1	47.58	0.1	47.54	47.59	1	5,840	0.02%
2023/10/11	1.1	47.52	0	0.00	47.42	1.1	5,950	0.02%
2023/10/06	3	47.17	0	0.00	47.14	3	6,125	0.05%
2023/10/05	0	0.00	0.2	47.12	47.10	-0.2	6,178	0.00%
2023/10/04	6.4	46.84	0.1	46.99	46.86	6.3	6,226	0.10%
2023/10/03	0.1	47.38	0.1	47.29	47.27	-0.1	6,239	0.00%
2023/10/02	1.3	47.48	21.1	47.37	47.48	-19.8	6,357	-0.31%
2023/09/28	0.1	47.09	0.1	47.30	47.08	0.1	6,440	0.00%
2023/09/27	22.7	46.90	0	0.00	46.98	22.7	6,488	0.35%
2023/09/26	2.2	47.02	0	0.00	47.03	2.2	6,566	0.03%
2023/09/25	0.1	47.25	7	47.19	47.32	-6.9	6,594	-0.10%
2023/09/22	0.2	46.91	0	0.00	46.96	0.2	6,597	0.00%
2023/09/21	11.4	46.90	0.4	47.06	46.88	11	6,606	0.17%
2023/09/20	3.2	47.60	2	47.72	47.52	1.2	6,483	0.02%
2023/09/19	2.4	47.87	5.3	47.86	47.82	-2.9	6,569	-0.04%
2023/09/18	3.4	47.83	20.8	47.88	47.77	-17.4	6,629	-0.26%
2023/09/15	0	0.00	0	48.81	48.78	0	6,589	0.00%
2023/09/14	2.7	48.50	1.2	48.47	48.60	1.6	6,658	0.02%
2023/09/13	1	48.03	21	48.00	48.09	-20	6,808	-0.29%
2023/09/12	2	47.80	0.1	47.91	48.03	1.9	7,055	0.03%
2023/09/11	5.2	47.73	0.3	47.75	47.74	4.9	7,217	0.07%
2023/09/08	2	47.94	2	47.89	48.14	0	7,165	0.00%
2023/09/07	0	0.00	0.1	48.21	48.08	-0.1	7,227	0.00%
2023/09/06	3	48.22	0.1	48.24	48.19	2.9	7,351	0.04%
2023/09/05	0	0.00	1	48.06	48.13	-1	7,397	-0.01%
2023/09/04	2.1	47.54	0	0.00	47.80	2.1	7,573	0.03%
2023/09/01	2.2	47.63	1	47.61	47.61	1.2	7,560	0.02%
2023/08/31	5	47.60	0.2	47.71	47.68	4.8	7,750	0.06%
2023/08/30	0.4	47.86	2	47.85	47.80	-1.6	7,942	-0.02%
2023/08/29	5.1	47.53	0	0.00	47.75	5.1	8,197	0.06%
2023/08/28	8.1	47.41	0	0.00	47.37	8.1	8,336	0.10%
2023/08/25	10.2	47.65	3.1	47.73	47.53	7.2	8,391	0.09%
2023/08/24	0.5	47.88	6.2	47.99	47.94	-5.6	8,511	-0.07%
2023/08/23	2.1	47.67	8	47.64	47.74	-5.9	8,650	-0.07%
2023/08/22	1.3	47.43	0	0.00	47.46	1.3	8,783	0.02%
2023/08/21	0.3	47.35	0	0.00	47.32	0.3	8,874	0.00%
2023/08/18	19.1	47.21	0	0.00	47.20	19.1	8,938	0.21%
2023/08/17	8	47.29	7	47.58	47.72	1	8,948	0.01%
2023/08/16	12.2	47.16	0.1	47.36	47.41	12.1	8,997	0.13%
2023/08/15	8.3	47.21	1.1	47.15	47.24	7.2	9,068	0.08%
2023/08/14	1.1	46.47	3.1	46.51	46.63	-2	9,146	-0.02%
2023/08/11	2.1	46.71	0.1	46.87	46.66	2.1	9,193	0.02%
2023/08/10	7.3	46.55	5.1	46.38	46.44	2.2	9,244	0.02%
2023/08/09	3	47.00	1.1	47.18	46.98	1.9	9,266	0.02%
2023/08/08	2.1	47.06	1	47.05	47.02	1.1	9,370	0.01%
2023/08/07	3.2	46.74	2	47.00	47.09	1.2	9,460	0.01%
2023/08/04	6.1	46.32	0.1	46.38	46.40	5.9	9,640	0.06%
2023/08/02	6.6	46.54	0.1	46.94	46.06	6.5	9,683	0.07%
2023/08/01	3	46.67	2	46.86	46.92	1	9,520	0.01%
2023/07/31	2.2	47.03	12	47.18	46.98	-9.8	9,506	-0.10%
2023/07/28	0.1	47.07	8	47.13	47.18	-7.9	9,506	-0.08%
2023/07/27	7	46.99	1.1	47.00	46.99	6	9,514	0.06%
2023/07/26	0.1	46.72	1.1	46.92	46.83	-0.9	9,609	-0.01%
2023/07/25	2	46.79	9	46.69	46.71	-7	9,605	-0.07%
2023/07/24	12.3	46.60	1.1	46.52	46.63	11.2	9,627	0.12%
2023/07/21	0	46.16	0	0.00	46.33	0	9,699	0.00%
2023/07/20	0.7	46.26	14.1	46.19	46.27	-13.4	9,864	-0.14%
2023/07/19	2.4	46.67	37.9	46.64	46.18	-35.5	9,837	-0.36%
2023/07/18	1.3	47.27	0.1	47.50	46.95	1.2	9,794	0.01%
2023/07/17	37	46.83	2.2	46.82	46.90	34.8	9,782	0.36%
2023/07/14	3.1	46.16	1	46.37	46.33	2.1	9,696	0.02%
2023/07/13	0.7	46.13	0	0.00	45.82	0.7	9,684	0.01%
2023/07/12	0.1	45.42	0.1	45.50	45.51	0	9,517	0.00%
2023/07/11	0.8	45.24	0	0.00	45.35	0.8	9,526	0.01%
2023/07/10	2.5	44.96	0	0.00	44.80	2.5	9,617	0.03%
2023/07/07	6.2	44.85	0.2	44.92	44.94	6.1	9,622	0.06%
2023/07/06	1.9	45.54	0.1	45.30	45.26	1.8	9,555	0.02%
2023/07/05	0.2	45.80	1	45.73	45.62	-0.9	9,518	-0.01%
2023/07/04	5	45.76	5.2	45.84	45.90	-0.2	9,513	0.00%
2023/07/03	12.2	45.66	5	45.83	45.84	7.2	9,528	0.08%
2023/06/30	1.2	45.35	17	45.30	45.40	-15.8	9,549	-0.17%
2023/06/29	10.1	45.38	5	45.32	45.39	5.1	9,626	0.05%
2023/06/28	2	45.10	1.1	45.05	45.09	0.9	9,619	0.01%
2023/06/27	2.1	45.01	8.9	45.07	44.94	-6.8	9,679	-0.07%
2023/06/26	0	0.00	1.1	45.21	45.27	-1.1	9,625	-0.01%
2023/06/21	1	45.49	0.2	45.45	45.44	0.8	9,613	0.01%
2023/06/20	9.3	45.40	10.3	45.52	45.43	-1	9,605	-0.01%
2023/06/19	11.7	45.77	1.1	45.83	45.73	10.6	9,478	0.11%
2023/06/16	6.2	46.13	7.7	46.20	46.13	-1.5	9,346	-0.02%
2023/06/15	10	46.72	0.2	46.51	46.82	9.9	9,163	0.11%
2023/06/14	15	46.01	0.2	46.18	46.12	14.9	9,226	0.16%
2023/06/13	2	45.71	0.4	45.75	45.77	1.7	9,560	0.02%
2023/06/12	5.1	45.47	0.3	45.45	45.41	4.9	9,726	0.05%
2023/06/09	2.1	45.32	0.1	45.14	45.39	2	9,857	0.02%
2023/06/08	11.6	44.86	0	0.00	44.87	11.6	10,136	0.11%
2023/06/07	0.1	45.08	1.1	45.10	45.06	-1	10,419	-0.01%
2023/06/06	12.9	44.92	0	0.00	44.88	12.9	10,455	0.12%
2023/06/05	12.8	44.93	0	0.00	44.95	12.8	10,402	0.12%
2023/06/02	2	44.80	35.3	44.82	44.70	-33.4	10,309	-0.32%
2023/06/01	2.1	44.03	4	44.04	44.11	-1.9	10,263	-0.02%
2023/05/31	2	44.15	6.3	44.19	44.15	-4.3	10,233	-0.04%
2023/05/30	3.5	44.10	6	44.10	44.17	-2.5	10,258	-0.02%
2023/05/29	4	44.18	6.5	44.21	44.22	-2.5	10,174	-0.02%
2023/05/26	5.5	43.47	2	43.44	43.46	3.5	10,054	0.04%
2023/05/25	4.7	42.97	11.1	42.95	42.95	-6.4	9,976	-0.06%
2023/05/23	4	42.42	0	0.00	42.42	4	9,901	0.04%
2023/05/22	0.2	42.33	7.4	42.38	42.32	-7.2	9,864	-0.07%
2023/05/19	11.5	42.18	6	42.26	42.26	5.5	9,785	0.06%
2023/05/18	3.4	41.94	1.1	41.89	41.93	2.3	9,681	0.02%
2023/05/17	2	41.60	0.1	41.65	41.65	2	9,594	0.02%
2023/05/16	4.2	41.12	5	41.25	41.29	-0.8	9,515	-0.01%
2023/05/15	3.1	40.96	7.2	41.06	41.05	-4.1	9,478	-0.04%
2023/05/12	1.2	40.80	1.2	41.09	41.11	0	9,423	0.00%
2023/05/11	1	40.96	0	0.00	40.94	1	9,303	0.01%
2023/05/10	8.1	41.01	5	41.00	41.01	3.1	9,204	0.03%
2023/05/09	3	41.27	5	41.34	41.32	-2	8,998	-0.02%
2023/05/08	2	41.31	1.1	41.28	41.28	1	8,926	0.01%
2023/05/05	9	41.13	0	0.00	41.09	9	8,917	0.10%
2023/05/04	3.4	41.04	5.1	41.03	41.15	-1.6	8,914	-0.02%
2023/05/03	8	40.94	1	41.00	41.00	7	8,834	0.08%
2023/05/02	6	40.99	1	41.00	41.03	5	8,789	0.06%
2023/04/28	5.2	40.67	7	40.63	40.66	-1.8	8,713	-0.02%
2023/04/27	8.4	40.48	0	0.00	40.43	8.4	8,675	0.10%
2023/04/26	4	40.09	0	0.00	40.25	4	8,644	0.05%
2023/04/25	18.6	40.15	0	0.00	40.02	18.6	8,502	0.22%
2023/04/24	13.3	40.50	0	0.00	40.47	13.3	8,296	0.16%
2023/04/21	13.4	40.41	0	0.00	40.35	13.4	8,254	0.16%
2023/04/20	2.4	40.54	0.1	40.54	40.51	2.3	8,169	0.03%
2023/04/19	2	40.77	2.2	40.89	40.72	-0.2	8,061	0.00%
2023/04/18	3.8	40.70	10.5	40.77	40.72	-6.7	8,003	-0.08%
2023/04/17	1.6	40.86	0	0.00	40.88	1.6	7,917	0.02%
2023/04/14	2.1	40.78	1	40.83	40.81	1.1	7,859	0.01%
2023/04/13	6.1	40.84	15.1	40.79	40.71	-9.1	7,786	-0.12%
2023/04/12	14.1	40.81	1	40.70	40.88	13.1	7,639	0.17%
2023/04/11	1.1	40.66	8.9	40.47	40.65	-7.8	7,577	-0.10%
2023/04/10	1	40.31	0.1	40.42	40.42	0.9	7,558	0.01%
2023/04/07	7	40.32	0	0.00	40.22	7	7,502	0.09%
2023/04/06	9.3	40.20	0.1	40.23	40.21	9.2	7,487	0.12%
2023/03/31	0.6	40.17	3	40.15	40.12	-2.4	7,381	-0.03%
2023/03/30	0.3	39.96	2.1	39.99	39.99	-1.8	7,297	-0.03%
2023/03/29	0.6	39.75	0.1	39.76	39.73	0.5	7,246	0.01%
2023/03/28	1.6	39.72	0.6	39.82	39.71	1.1	7,349	0.01%
2023/03/27	3.2	39.80	0.4	39.84	39.84	2.7	7,316	0.04%
2023/03/24	3.1	39.69	1	39.69	39.69	2.1	7,481	0.03%
2023/03/23	11.1	39.62	1.9	39.55	39.61	9.2	7,590	0.12%
2023/03/22	2.2	39.38	1	39.39	39.44	1.2	7,579	0.02%
2023/03/21	1.3	39.14	9	39.09	39.13	-7.8	7,659	-0.10%
2023/03/20	5.1	38.89	0	0.00	38.87	5.1	7,713	0.07%
2023/03/17	13.3	38.81	0.4	38.86	38.80	12.9	7,650	0.17%
2023/03/16	16.2	39.27	5	39.26	39.30	11.2	7,424	0.15%
2023/03/15	13.3	39.56	1	39.46	39.46	12.3	7,011	0.18%
2023/03/14	21.9	39.41	1	39.44	39.40	20.9	6,787	0.31%
2023/03/13	9.4	39.54	6.2	39.61	39.67	3.3	6,567	0.05%
2023/03/10	11.8	39.77	2.8	39.92	39.87	9.1	6,207	0.15%
2023/03/09	6.1	40.07	0	0.00	40.10	6.1	5,705	0.11%
2023/03/08	13.3	40.05	2	40.06	40.15	11.3	5,563	0.20%
2023/03/07	2.2	40.16	1	40.15	40.16	1.2	5,402	0.02%
2023/03/06	17	40.07	0	0.00	40.05	17	5,288	0.32%
2023/03/03	8.3	39.63	1.1	39.62	39.67	7.2	5,063	0.14%
2023/03/02	3.1	39.15	1.1	39.34	39.34	2	4,943	0.04%
2023/03/01	2.2	39.08	0	0.00	39.17	2.2	4,801	0.04%
2023/02/24	0.1	39.30	7.1	39.28	39.26	-7	4,715	-0.15%
2023/02/23	1.1	39.08	0	0.00	39.14	1.1	4,655	0.02%
2023/02/22	2.1	38.74	1	38.79	38.88	1.1	4,582	0.02%
2023/02/21	2.2	38.81	0.1	38.85	38.91	2.1	4,528	0.05%
2023/02/20	8.1	38.82	0.6	38.96	38.83	7.5	4,486	0.17%
2023/02/17	1.1	38.66	0	0.00	38.66	1.1	4,434	0.02%
2023/02/16	1.1	38.68	0	0.00	38.66	1.1	4,403	0.02%
2023/02/15	3.2	38.46	0	0.00	38.42	3.2	4,390	0.07%
2023/02/14	2.1	38.61	0	0.00	38.60	2.1	4,336	0.05%
2023/02/13	0	38.25	3	38.31	38.48	-3	4,306	-0.07%
2023/02/10	2.2	38.37	3.3	38.38	38.39	-1.1	4,278	-0.03%
2023/02/09	1	38.62	3	38.55	38.61	-2	4,229	-0.05%
2023/02/08	1	38.65	0	0.00	38.64	1	4,204	0.02%
2023/02/07	0	0.00	2	38.48	38.50	-2	4,176	-0.05%
2023/02/06	0.1	38.45	0.5	38.41	38.40	-0.4	4,152	-0.01%
2023/02/03	0.1	38.24	0	0.00	38.39	0.1	4,100	0.00%
2023/02/02	1.4	38.17	0	0.00	38.37	1.4	4,041	0.03%
2023/02/01	1	38.01	0.1	38.04	38.06	0.9	3,987	0.02%
2023/01/31	4.2	37.97	0.2	38.04	37.95	4.1	3,947	0.10%
2023/01/30	1	37.99	6.3	37.90	37.98	-5.3	3,912	-0.13%
2023/01/17	2.1	37.48	0.1	37.53	37.47	2.1	3,857	0.05%
2023/01/13	0	37.37	0.1	37.31	37.31	0	3,797	0.00%
2023/01/12	0.1	37.36	0.1	37.36	37.29	0	3,778	0.00%
2023/01/11	0.1	37.47	1.1	37.58	37.47	-1	3,757	-0.03%
2023/01/10	0.1	37.51	0.1	37.56	37.55	0	3,738	0.00%
2023/01/09	1	37.45	0.1	37.50	37.48	1	3,717	0.03%
2023/01/06	0	37.11	0	37.10	37.10	0	3,684	0.00%
2023/01/05	0	37.03	0	0.00	37.01	0	3,683	0.00%
2023/01/03	2.1	36.93	0.5	36.99	36.94	1.6	3,686	0.04%
2022/12/30	0	0.00	1	36.95	36.81	-1	3,671	-0.03%
2022/12/29	2.1	36.58	1	36.81	36.72	1.1	3,679	0.03%
2022/12/28	3.1	36.82	1	36.88	36.88	2.1	3,661	0.06%
2022/12/27	1	37.09	0.1	37.18	37.13	0.9	3,613	0.03%
2022/12/23	1	36.72	1	36.87	37.10	0	3,566	0.00%
2022/12/22	0	0.00	1	36.99	37.10	-1	3,595	-0.03%
2022/12/21	1	36.78	1	36.65	36.66	0	3,627	0.00%
2022/12/20	3.2	36.98	2	36.77	36.76	1.2	3,592	0.03%
2022/12/19	0.2	37.14	0	0.00	37.18	0.2	3,497	0.00%
2022/12/16	16.2	37.17	1.4	37.29	37.25	14.8	3,437	0.43%
2022/12/15	8.1	38.98	0.6	39.12	39.04	7.5	3,204	0.23%
2022/12/14	4.1	39.01	3	39.02	39.03	1.1	3,049	0.04%
2022/12/13	28	38.79	2	38.83	38.68	26	2,981	0.87%
2022/12/12	4.3	38.60	0	0.00	38.82	4.3	2,920	0.15%
2022/12/09	4	38.90	0	0.00	38.86	4	3,076	0.13%
2022/12/08	7.1	38.65	0	0.00	38.68	7.1	3,141	0.23%
2022/12/07	8	38.89	0	0.00	38.88	8	3,170	0.25%
2022/12/06	0	39.48	0	0.00	39.02	0	3,142	0.00%
2022/11/30	0	0.00	4	38.95	39.18	-4	3,036	-0.13%
2022/11/24	2	38.72	0	0.00	38.86	2	3,079	0.06%
2022/11/11	0	37.72	0	0.00	37.86	0	2,914	0.00%
2022/11/07	1	36.73	0	0.00	36.90	1	2,852	0.04%
2022/11/04	0	36.37	0	0.00	36.52	0	2,834	0.00%
2022/11/03	0	36.42	0	0.00	36.50	0	2,822	0.00%
2022/11/02	0	36.53	0	0.00	36.52	0	2,810	0.00%
2022/11/01	1	36.43	0	0.00	36.44	1	2,791	0.04%
2022/10/28	0	36.11	0	0.00	35.94	0	2,776	0.00%
2022/10/26	0	35.86	0	0.00	35.92	0	2,740	0.00%
2022/10/25	0	35.93	0	0.00	35.79	0	2,724	0.00%
2022/10/21	0	35.95	0	0.00	35.74	0	2,673	0.00%
2022/10/19	0	36.15	0	0.00	36.03	0	2,619	0.00%
2022/10/18	1	36.00	0	0.00	36.00	1	2,597	0.04%
2022/10/13	0	35.93	0	0.00	35.52	0	2,527	0.00%
2022/10/12	0	36.20	0	0.00	36.10	0	2,492	0.00%
2022/10/11	0	36.20	0	0.00	36.10	0	2,464	0.00%
2022/10/06	1	37.17	4	37.23	37.19	-3	2,385	-0.13%
2022/10/05	0	37.26	0	0.00	37.26	0	2,349	0.00%
2022/10/04	1	36.95	0	0.00	37.01	1	2,317	0.04%
2022/09/30	0	0.00	1	36.48	36.61	-1	2,245	-0.04%
2022/09/29	10	36.80	0	0.00	36.82	10	2,206	0.45%
2022/09/28	0.1	36.87	1	36.60	36.60	-0.9	2,142	-0.04%
2022/09/27	0	37.17	0	0.00	37.24	0	2,077	0.00%
2022/09/26	2	37.37	0	0.00	37.18	2	2,029	0.10%
2022/09/23	5	37.78	0	0.00	37.86	5	1,945	0.26%
2022/09/22	0	37.79	3	37.72	37.90	-3	1,905	-0.16%
2022/09/21	0.1	38.29	0	0.00	38.24	0.1	1,838	0.00%
2022/09/20	1	38.39	0	0.00	38.43	1	1,760	0.06%
2022/09/19	4.3	38.55	0	0.00	38.36	4.3	1,712	0.25%
2022/09/16	17.5	39.91	0	0.00	39.98	17.5	1,589	1.10%
2022/09/15	2.2	40.26	0	0.00	40.22	2.2	1,288	0.17%
2022/09/14	1.1	40.04	0	0.00	40.04	1.1	1,147	0.09%
2022/09/06	0	39.95	2	40.05	39.96	-2	797	-0.25%
2022/09/02	0	40.24	0	0.00	40.05	0	692	0.00%
2022/08/30	2	40.28	0	0.00	40.45	2	572	0.35%
2022/08/29	10	40.33	0	0.00	40.28	10	557	1.79%
2022/08/26	1	40.93	0	0.00	40.95	1	526	0.19%
2022/08/17	0	41.17	0	0.00	41.14	0	466	0.01%
2022/08/05	0	40.75	0	0.00	40.80	0	389	0.00%
2022/08/04	0	40.14	0	0.00	40.26	0	393	0.01%
2022/08/03	0	40.28	0	0.00	40.31	0	386	0.01%
2022/08/02	0	40.35	0	0.00	40.35	0	384	0.01%
2022/07/25	0	0.00	3	40.20	40.33	-3	411	-0.73%
2022/07/01	2	39.36	0	0.00	39.34	2	476	0.42%
2022/06/09	0	0.00	1	42.80	42.77	-1	720	-0.14%
2022/05/27	0	0.00	1	42.45	42.45	-1	835	-0.12%
2022/05/20	0	0.00	2	42.04	42.09	-2	934	-0.21%
2022/05/19	0	0.00	5	41.61	41.85	-5	943	-0.53%
2022/05/16	0	0.00	1	41.47	41.76	-1	1,001	-0.10%
2022/05/10	0	0.00	1	41.89	42.55	-1	1,031	-0.10%
2022/05/09	1	43.00	0	0.00	42.47	1	1,044	0.10%
2022/04/26	0	0.00	6	44.01	44.22	-6	1,184	-0.51%
2022/04/25	0	0.00	3	43.68	43.96	-3	1,197	-0.25%
2022/04/13	0	0.00	1	45.15	45.17	-1	1,335	-0.07%
2022/04/11	2	44.91	0	0.00	44.93	2	1,352	0.15%
2022/04/08	0	0.00	1	45.05	45.06	-1	1,353	-0.07%
2022/04/07	0	0.00	1	44.99	44.75	-1	1,360	-0.07%
2022/03/31	1	44.96	0	0.00	44.93	1	1,386	0.07%
2022/03/30	0	0.00	3	44.83	44.85	-3	1,382	-0.22%
2022/03/28	1	44.57	0	0.00	44.75	1	1,376	0.07%
2022/03/24	1	44.63	0	0.00	44.80	1	1,386	0.07%
2022/03/23	0	0.00	1	44.61	44.69	-1	1,390	-0.07%
2022/03/18	0	0.00	1	44.17	44.11	-1	1,402	-0.07%
2022/03/17	2	44.02	0	0.00	44.02	2	1,399	0.14%
2022/03/16	3	43.45	0	0.00	43.60	3	1,385	0.22%
2022/03/15	1	43.22	3	43.20	43.26	-2	1,389	-0.14%
2022/03/14	0	0.00	1	43.34	43.40	-1	1,399	-0.07%
2022/03/10	1	43.38	0.4	43.29	43.45	0.6	1,420	0.04%
2022/03/09	1	42.82	0	0.00	42.80	1	1,426	0.07%
2022/03/08	1	42.43	3	42.41	42.40	-2	1,436	-0.14%
2022/03/07	1.1	42.75	0	0.00	42.89	1.1	1,426	0.08%
2022/03/04	0	0.00	4	43.61	43.61	-4	1,439	-0.28%
2022/03/02	0	0.00	1	43.63	43.78	-1	1,564	-0.06%
2022/03/01	0	0.00	1	43.72	43.72	-1	1,581	-0.06%
2022/02/24	0.1	43.28	1	43.20	43.19	-0.9	1,637	-0.05%
2022/02/22	1	43.51	0	0.00	43.65	1	2,191	0.05%
2022/02/15	0.2	43.72	0	0.00	43.56	0.2	3,238	0.01%
2022/02/11	0	0.00	3	43.87	43.97	-3	3,434	-0.09%
2022/02/10	0	0.00	1	43.88	44.03	-1	3,555	-0.03%
2022/02/09	0	0.00	2	43.82	44.00	-2	3,691	-0.05%
2022/02/07	3	43.05	0	0.00	43.30	3	3,743	0.08%
2022/01/25	0.1	42.71	1	42.60	42.80	-0.9	3,694	-0.02%
2022/01/24	0	0.00	1	43.00	43.07	-1	3,681	-0.03%
2022/01/21	0.1	43.10	2	43.03	43.08	-1.9	3,653	-0.05%
2022/01/20	0.1	43.40	0	0.00	43.51	0.1	3,627	0.00%
2022/01/19	0.1	43.45	12	43.44	43.47	-11.9	3,612	-0.33%
2022/01/14	0	0.00	1	43.34	43.40	-1	3,557	-0.03%
2022/01/13	0	0.00	3	43.63	43.69	-3	3,529	-0.09%
2022/01/12	1	43.28	0	0.00	43.36	1	3,495	0.03%
2022/01/11	0	0.00	20	43.19	43.15	-20	3,466	-0.58%
2022/01/06	0	0.00	1	42.80	42.88	-1	3,380	-0.03%
2022/01/04	1	42.66	1	42.66	42.71	0	3,339	0.00%
2021/12/30	1	42.76	0	0.00	42.77	1	3,301	0.03%
2021/12/28	1	42.57	0	0.00	42.63	1	3,242	0.03%
2021/12/27	0	0.00	1	42.51	42.57	-1	3,217	-0.03%
2021/12/24	2	42.44	2	42.43	42.42	0	3,192	0.00%
2021/12/22	1	42.20	0	0.00	42.20	1	3,156	0.03%
2021/12/21	3	42.26	0	0.00	42.26	3	3,141	0.10%
2021/12/20	1	42.05	0	0.00	42.09	1	3,123	0.03%
2021/12/15	0	0.00	5	42.04	42.07	-5	3,060	-0.16%
2021/12/14	3	42.09	0	0.00	42.10	3	3,037	0.10%
2021/12/13	2	42.50	0	0.00	42.43	2	3,013	0.07%
2021/12/10	1	42.42	0	0.00	42.47	1	2,987	0.03%
2021/12/09	2	42.36	0	0.00	42.35	2	2,962	0.07%
2021/12/08	0	0.00	2	42.34	42.34	-2	2,937	-0.07%
2021/12/06	10	41.90	0	0.00	42.09	10	2,887	0.35%
2021/12/03	2	42.05	0	0.00	42.06	2	2,864	0.07%
2021/12/01	1	41.81	0	0.00	41.98	1	2,817	0.04%
2021/11/30	5	41.71	1	41.87	41.57	4	2,797	0.14%
2021/11/29	2	41.60	0	0.00	41.60	2	2,761	0.07%
2021/11/26	6	41.84	0	0.00	41.81	6	2,707	0.22%
2021/11/24	2	42.42	0	0.00	42.38	2	2,582	0.08%
2021/11/23	1	42.27	0	0.00	42.26	1	2,542	0.04%
2021/11/22	1	42.70	1	42.96	42.68	0	2,465	0.00%
2021/11/19	33	43.03	0	0.00	42.85	33	2,380	1.39%
2021/11/18	15	46.24	0	0.00	46.25	15	1,873	0.80%
2021/11/17	14	45.98	0	0.00	46.04	14	1,520	0.92%
2021/11/16	4	45.70	4	45.70	45.72	0	1,267	0.00%
2021/11/15	6	45.59	0	0.00	45.69	6	1,067	0.56%
2021/11/12	4	45.27	0	0.00	45.32	4	869	0.46%
2021/11/11	3	45.13	0	0.00	45.18	3	726	0.41%
2021/11/10	18	45.09	0	0.00	45.13	18	589	3.05%
2021/11/09	8	45.06	1	45.06	45.06	7	498	1.40%
2021/11/08	12	45.11	0	0.00	45.30	12	366	3.27%
2021/11/05	17	44.69	0	0.00	44.76	17	213	7.95%
2021/10/29	0.2	44.20	0	0.00	44.18	0.2	72	0.26%
2021/10/18	0	0.00	3	43.90	43.99	-3	63	-4.74%
2021/10/01	3	43.09	0	0.00	43.05	3	62	4.82%
2021/07/14	2	43.17	0	0.00	43.19	2	126	1.58%
2021/05/13	0	0.00	1	40.05	40.73	-1	167	-0.60%
2021/05/12	3	41.52	0	0.00	40.92	3	166	1.80%
2021/03/19	2	37.80	0	0.00	37.86	2	143	1.40%
2021/03/09	0	0.00	2	36.81	36.90	-2	147	-1.36%
2021/03/08	0	0.00	2	36.48	36.40	-2	145	-1.37%
2021/02/04	2	34.66	0	0.00	34.61	2	174	1.15%
2021/02/01	2	34.50	0	0.00	34.59	2	184	1.09%
2021/01/27	0	0.00	2	35.29	35.18	-2	178	-1.12%
2020/12/04	1	33.96	0	0.00	33.98	1	130	0.77%
2020/12/03	1	33.92	0	0.00	33.87	1	129	0.77%
2020/12/01	0	0.00	2	33.93	33.91	-2	128	-1.56%
2020/01/17	0	0.00	1	32.32	32.33	-1	161	-0.62%
2019/12/20	0	0.00	1	32.30	32.27	-1	164	-0.61%
2019/12/09	1	32.01	0	0.00	32.05	1	159	0.63%
2019/11/22	1	32.10	1	32.11	32.03	0	138	0.00%
2019/11/19	1	33.77	0	0.00	33.80	1	95	1.05%
2019/11/07	1	33.56	0	0.00	33.60	1	60	1.65%
2019/10/07	1	32.52	0	0.00	32.56	1	33	2.99%
2019/10/02	2	32.49	0	0.00	32.62	2	28	7.09%
2019/03/20	0	0.00	3	30.42	30.39	-3	30	-9.75%
2019/01/17	3	28.15	0	0.00	28.15	3	53	5.57%
2018/11/22	0	0.00	1	29.42	28.13	-1	52	-1.92%
2018/11/20	1	29.61	0	0.00	29.70	1	35	2.79%