復華富時高息低波 (00731)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
68.7
漲跌
▼0.4
漲幅
-0.51%
成交量
1,412張
產業
上市
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.1	68.60	0	0.00	68.70	0.1	1,217	0.01%
2024/11/19	0.5	69.40	0	0.00	69.00	0.5	1,215	0.04%
2024/11/18	0.1	71.90	0	0.00	71.45	0.1	1,198	0.01%
2024/11/15	2	71.65	0.1	71.85	71.75	1.9	1,227	0.15%
2024/11/14	10.2	71.66	0	0.00	71.60	10.2	1,242	0.82%
2024/11/12	0.1	72.45	0	0.00	72.45	0.1	1,234	0.01%
2024/11/06	0.1	73.05	0	0.00	73.05	0.1	1,219	0.01%
2024/11/05	0.1	72.80	0	0.00	72.75	0.1	1,227	0.01%
2024/11/04	4.1	72.65	0	0.00	72.65	4.1	1,245	0.33%
2024/11/01	0.2	72.45	0	0.00	72.70	0.2	1,252	0.02%
2024/10/29	0.1	73.50	0	0.00	73.35	0.1	1,259	0.01%
2024/10/16	0	0.00	0.1	74.01	73.60	-0.1	1,260	0.00%
2024/10/01	0.1	73.15	0	0.00	73.00	0.1	1,257	0.01%
2024/09/30	0.2	73.90	0	0.00	73.00	0.2	1,261	0.02%
2024/09/26	0	0.00	0	73.65	73.75	0	1,243	0.00%
2024/09/25	0	0.00	0	73.48	73.55	0	1,243	0.00%
2024/09/09	3	69.70	0	0.00	70.10	3	1,312	0.23%
2024/09/04	2	70.70	0	0.00	70.65	2	1,314	0.15%
2024/09/02	1	72.90	0	0.00	72.95	1	1,287	0.08%
2024/08/30	0	73.40	0	0.00	73.15	0	1,287	0.00%
2024/08/29	0	72.85	0	0.00	73.00	0	1,291	0.00%
2024/08/27	0	72.68	0	0.00	72.80	0	1,293	0.00%
2024/08/26	0.1	73.15	0	0.00	72.70	0.1	1,298	0.00%
2024/08/23	0	72.63	0	0.00	73.00	0	1,295	0.00%
2024/08/22	0	73.10	0	0.00	72.85	0	1,294	0.00%
2024/08/15	1	76.60	0	0.00	76.40	1	1,227	0.08%
2024/08/13	0	0.00	0.3	76.05	76.00	-0.3	1,275	-0.02%
2024/07/19	2	78.50	0	0.00	78.30	2	1,257	0.16%
2024/07/18	1	79.35	0.1	79.30	79.45	0.9	1,253	0.07%
2024/07/11	0	0.00	1	81.15	81.40	-1	1,212	-0.08%
2024/07/08	0	0.00	1	79.65	80.10	-1	1,205	-0.08%
2024/06/24	0	0.00	2.3	77.95	78.10	-2.3	1,162	-0.20%
2024/06/21	0	0.00	0.1	78.65	79.00	-0.1	1,156	-0.01%
2024/06/20	0	0.00	0.1	78.25	79.20	-0.1	1,149	-0.01%
2024/06/19	1	78.00	0	0.00	78.00	1	1,134	0.09%
2024/06/17	0	76.60	0	0.00	76.70	0	1,094	0.00%
2024/06/12	0	75.00	0	0.00	75.15	0	1,059	0.00%
2024/06/11	0	74.90	0	0.00	74.70	0	1,050	0.00%
2024/06/07	0	74.85	0	0.00	74.80	0	1,045	0.00%
2024/06/06	0.4	74.90	0	0.00	74.50	0.4	1,038	0.04%
2024/06/05	0.7	74.66	0	0.00	74.25	0.7	1,033	0.07%
2024/06/04	0	74.40	0	0.00	74.10	0	1,036	0.00%
2024/06/03	0.4	74.45	0	0.00	74.75	0.4	1,030	0.04%
2024/05/30	0	75.40	0	0.00	74.10	0	1,019	0.00%
2024/05/29	1	75.45	0	0.00	74.90	1	1,012	0.10%
2024/05/28	0	75.96	0	0.00	75.50	0	1,006	0.00%
2024/05/27	0	75.36	0	75.40	75.25	0	1,005	0.00%
2024/05/24	0.1	74.27	0	0.00	74.15	0.1	985	0.01%
2024/05/23	0.1	74.81	0	0.00	74.40	0.1	984	0.01%
2024/05/20	1	77.00	0	0.00	77.45	1	914	0.11%
2024/05/13	1	76.80	0	0.00	76.80	1	758	0.13%
2024/05/09	5	76.95	0	0.00	76.40	5	726	0.69%
2024/05/07	2	77.00	0	0.00	77.15	2	692	0.29%
2023/12/25	0	0.00	0.2	68.40	68.30	-0.2	590	-0.03%
2023/12/15	0	0.00	1	67.65	67.50	-1	570	-0.18%
2023/10/23	0.1	64.35	0	0.00	63.55	0.1	601	0.02%
2023/10/20	0	0.00	2.1	63.78	64.35	-2.1	602	-0.35%
2023/10/12	0	0.00	1	66.95	67.10	-1	605	-0.17%
2023/10/05	0	0.00	0.1	65.75	66.00	-0.1	625	-0.02%
2023/09/18	0.2	67.00	0	0.00	66.50	0.2	667	0.03%
2023/08/07	0	0.00	5	69.15	69.15	-5	907	-0.55%
2023/07/10	0	0.00	1	63.10	62.65	-1	995	-0.10%
2023/04/25	0	0.00	0	56.65	56.40	0	1,081	0.00%
2023/03/31	0	0.00	0.1	56.60	56.50	-0.1	1,081	-0.01%
2023/03/15	0	0.00	0.1	56.60	55.60	-0.1	1,086	-0.01%
2023/03/13	0.2	56.10	0	0.00	56.10	0.2	1,083	0.02%
2023/02/16	0	0.00	0.1	55.95	55.95	-0.1	1,092	-0.01%
2022/11/22	0	52.60	0	0.00	52.65	0	1,119	0.00%
2022/11/15	1	55.80	0	0.00	56.30	1	1,100	0.09%
2022/11/11	0	55.45	0	0.00	55.70	0	1,088	0.00%
2022/11/02	0	53.75	0	0.00	53.60	0	1,065	0.00%
2022/10/20	0	52.40	0	0.00	52.75	0	1,065	0.00%
2022/10/12	0	54.50	0	0.00	54.20	0	1,067	0.00%
2022/10/11	0	54.85	0	0.00	54.00	0	1,058	0.00%
2022/10/05	0	55.65	0	0.00	55.25	0	1,071	0.00%
2022/09/22	0	57.35	1	56.80	56.75	-1	1,069	-0.09%
2022/09/20	0	57.85	0	0.00	57.90	0	1,074	0.00%
2022/08/26	0	0.00	0	59.40	59.10	0	1,076	0.00%
2022/08/05	0	57.95	0	0.00	57.95	0	1,075	0.00%
2022/06/20	1	56.85	0	0.00	56.90	1	1,100	0.09%
2022/06/07	0	59.40	0	0.00	58.95	0	1,106	0.00%
2022/05/27	0	0.00	1	58.40	58.55	-1	1,114	-0.09%
2022/05/19	0	0.00	3	57.45	57.55	-3	1,124	-0.27%
2022/05/12	1	58.00	0	0.00	57.65	1	1,135	0.09%
2022/04/15	0	0.00	3	62.23	62.35	-3	1,208	-0.25%
2022/04/08	0	0.00	0.1	62.75	62.95	-0.1	1,223	-0.01%
2022/03/02	0	0.00	1	61.30	61.30	-1	1,264	-0.08%
2022/02/15	1	61.00	0	0.00	61.00	1	1,553	0.06%
2022/02/11	0	0.00	3	61.55	61.55	-3	1,629	-0.18%
2022/02/08	0	0.00	2	61.20	61.30	-2	1,623	-0.12%
2022/01/25	0	0.00	1	59.55	59.55	-1	1,609	-0.06%
2022/01/12	0	0.00	10	60.29	60.70	-10	1,511	-0.66%
2022/01/03	10	59.35	0	0.00	59.10	10	1,382	0.72%
2021/12/22	5	58.20	0	0.00	58.20	5	1,263	0.40%
2021/12/20	1	57.90	0	0.00	58.05	1	1,234	0.08%
2021/12/17	1	58.45	0	0.00	58.40	1	1,212	0.08%
2021/11/30	1	57.40	0	0.00	57.40	1	1,012	0.10%
2021/11/29	0	57.35	0	0.00	57.20	0	993	0.00%
2021/11/18	11.1	58.95	2	59.08	59.05	9.1	824	1.10%
2021/11/17	2	62.08	0	0.00	62.20	2	718	0.28%
2021/11/15	0.1	63.20	0	0.00	63.20	0.1	614	0.02%
2021/11/12	2	61.93	0	0.00	61.90	2	559	0.36%
2021/11/11	1	61.75	0	0.00	62.00	1	500	0.20%
2021/11/10	1	62.05	0	0.00	62.25	1	443	0.23%
2021/05/13	0	0.00	1	54.50	55.35	-1	272	-0.37%
2021/05/11	0	0.00	2	58.40	57.85	-2	270	-0.74%
2021/03/11	1	52.70	0	0.00	52.60	1	664	0.15%
2021/03/10	1	52.05	0	0.00	52.05	1	677	0.15%
2020/03/13	0	0.00	1	40.55	42.17	-1	239	-0.42%
2020/02/26	1	46.44	0	0.00	46.40	1	293	0.34%
2019/11/27	1	48.40	0	0.00	48.44	1	226	0.44%
2019/10/07	1	48.82	0	0.00	48.79	1	100	1.00%