• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.87
  • 漲跌
    ▲0.02
  • 漲幅
    +0.23%
  • 成交量
    21,121張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國50正2 (00753L)籌碼相關－群益金鼎-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園 券商分點個股進出

群益金鼎-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21458.85458.858.87065,5750.00%
2024/11/1800.001208.818.76-12064,831-0.19% 大賣/鉅額交易
2024/11/15108.66308.708.74-2064,306-0.03%
2024/11/141008.81208.938.798063,7010.13%
2024/11/1300.00908.888.79-9063,187-0.14%
2024/11/12139.4600.009.131361,9470.02%
2024/11/11819.4300.009.488160,9850.13%
2024/11/0800.002010.199.99-2059,571-0.03%
2024/11/0600.0059.859.46-557,271-0.01%
2024/11/0559.9400.009.91555,8370.01%
2024/10/3029.4500.009.31255,0280.00%
2024/10/294059.844009.769.69554,2030.01% 大買/大賣/
2024/10/283999.698039.629.65-40453,472-0.76% 大買/大賣/鉅額交易
2024/10/258219.645299.659.7729253,0360.55% 大買/大賣/鉅額交易
2024/10/244779.688859.629.55-40852,585-0.78% 大買/大賣/鉅額交易
2024/10/23109.752009.8510.04-19051,821-0.37% 大賣/鉅額交易
2024/10/2219.6000.009.65150,8970.00%
2024/10/21709.991759.899.70-10550,294-0.21% 大賣/鉅額交易
2024/10/184719.3800.009.6547148,8700.96% 大買/鉅額交易
2024/10/171219.6000.009.5612147,7270.25% 大買/鉅額交易
2024/10/16719.54199.589.585246,5300.11%
2024/10/1519310.07210.079.9419145,2520.42% 大買/鉅額交易
2024/10/144110.394010.4910.66144,0110.00%
2024/10/1138810.68810.5010.3038042,4880.89% 大買/鉅額交易
2024/10/092510.481011.1310.651541,1670.04%
2024/10/0833812.40226.412.3511.30111.636,1460.31% 大買/大賣/鉅額交易
2024/10/07145.113.978314.1314.1262.130,2140.21% 大買/
2024/10/0456.312.244112.2912.9615.326,4410.06%
2024/10/01810.582.510.6910.445.523,2920.02%
2024/09/3022.510.903311.0311.20-10.521,812-0.05%
2024/09/27439.863110.0010.051219,1020.06%
2024/09/2658.5538.488.55216,7900.01%
2024/09/2548.65138.578.53-916,914-0.05%
2024/09/2400.0027.838.09-216,048-0.01%
2024/09/0516.9000.006.90115,9870.01%
2024/08/3000.0057.157.37-516,544-0.03%
2024/08/2956.9000.006.95516,3680.03%
2024/08/2200.0017.307.30-117,297-0.01%
2024/08/2127.2600.007.24217,6380.01%
2024/08/1900.0037.527.49-318,457-0.02%
2024/08/0800.001007.117.14-10020,622-0.48%
2024/08/0100.0067.337.27-621,228-0.03%
2024/07/311007.3400.007.3410021,4260.47%
2024/07/2937.22307.207.29-2722,162-0.12%
2024/07/26117.18107.267.10122,3660.00%
2024/07/19107.5700.007.481023,2670.04%
2024/07/17107.8300.007.751023,8440.04%
2024/07/16207.9100.007.842023,9720.08%
2024/07/1500.0080.68.208.09-80.624,067-0.34%
2024/07/1200.00508.148.20-5024,147-0.21%
2024/07/08507.6227.677.624824,8160.19%
2024/07/05107.7700.007.771024,9220.04%
2024/07/0117.5500.007.56125,4200.00%
2024/06/2817.6700.007.67125,6950.00%
2024/06/27107.8800.007.641025,5980.04%
2024/06/21408.0200.007.924025,5380.16%
2024/06/20208.22508.338.18-3025,361-0.12%
2024/06/1900.0048.128.25-425,897-0.02%
2024/06/13318.0200.007.973126,7510.12%
2024/06/12107.9200.007.931027,1160.04%
2024/06/11208.1300.007.942027,5900.07%
2024/06/07108.2200.008.181027,6680.04%
2024/06/06118.3600.008.341127,9760.04%
2024/06/0528.41108.378.38-827,990-0.03%
2024/06/04118.2800.008.321128,0140.04%
2024/05/3128.3548.318.26-228,221-0.01%
2024/05/3038.2028.348.14128,7560.00%
2024/05/2900.0048.518.40-428,539-0.01%
2024/05/2838.7900.008.71328,6340.01%
2024/05/2758.5200.008.55528,6240.02%
2024/05/2418.5358.558.51-428,555-0.01%
2024/05/2378.81108.688.68-328,449-0.01%
2024/05/2239.0819.039.10228,3470.01%
2024/05/21129.32309.169.14-1828,503-0.06%
2024/05/2000.0039.529.52-328,609-0.01%
2024/05/1700.0019.299.27-128,5390.00%
2024/05/1400.00419.048.93-4129,187-0.14%
2024/05/1398.6400.008.87929,2820.03%
2024/05/1018.5738.628.72-229,301-0.01%
2024/05/0900.0038.438.43-329,521-0.01%
2024/05/0818.3038.448.26-229,996-0.01%
2024/05/0718.3100.008.37130,4200.00%
2024/05/0618.4128.408.38-130,5730.00%
2024/05/0300.00558.428.32-5530,770-0.18%
2024/05/0247.89217.998.08-1731,282-0.05%
2024/04/3027.7700.007.72231,3140.01%
2024/04/29117.8000.007.811131,4480.03%
2024/04/2567.3800.007.31631,4140.02%
2024/04/2400.0027.237.28-231,203-0.01%
2024/04/2316.9100.007.00131,3450.00%
2024/04/1926.5200.006.56231,4470.01%
2024/04/18306.7700.006.723031,2140.10%
2024/04/1600.0026.726.65-231,139-0.01%
2024/04/1000.0027.177.17-230,977-0.01%
2024/04/09106.9200.006.931030,5550.03%
2024/04/03226.9546.986.921830,5680.06%
2024/04/0227.04537.027.03-5130,738-0.17%
2024/04/0116.9100.006.97130,6530.00%
2024/03/2916.8100.006.78130,5030.00%
2024/03/28106.6700.006.841030,4990.03%
2024/03/27106.7100.006.701030,8150.03%
2024/03/2616.77206.706.71-1930,788-0.06%
2024/03/2296.7400.006.74930,5420.03%
2024/03/20106.9000.006.871029,8990.03%
2024/03/19146.92106.916.90429,7350.01%
2024/03/1516.93156.956.77-1429,333-0.05%
2024/03/1417.11117.197.04-1029,297-0.03%
2024/03/1327.06107.107.11-828,961-0.03%
2024/03/12306.82106.896.982028,7040.07%
2024/03/1156.6500.006.67528,4000.02%
2024/03/0600.00406.656.62-4028,354-0.14%
2024/03/05206.5300.006.402028,0850.07%
2024/03/0400.00306.756.67-3027,592-0.11%
2024/03/0100.00206.736.69-2027,414-0.07%
2024/02/2900.00206.726.69-2027,016-0.07%
2024/02/2756.7200.006.78526,7820.02%
2024/02/26306.7700.006.803026,5260.11%
2024/02/2316.92406.856.84-3926,340-0.15%
2024/02/2266.7300.006.77626,0520.02%
2024/02/21506.78446.796.86625,7570.02%
2024/02/2000.0056.426.30-525,213-0.02%
2024/02/19306.50326.466.33-225,283-0.01%
2024/02/16106.2656.266.52525,0490.02%
2024/02/1596.17406.156.18-3124,660-0.13%
2024/02/05225.6535.645.831924,1420.08%
2024/02/0255.9825.985.81323,6750.01%
2024/02/01325.91255.705.92723,3750.03%
2024/01/31105.8325.845.73822,7540.04%
2024/01/30256.0555.955.962022,1500.09%
2024/01/29936.39256.366.306821,9420.31%
2024/01/2636.4200.006.36321,6110.01%
2024/01/2566.361406.356.49-13421,239-0.63% 大賣/鉅額交易
2024/01/24306.14396.035.88-920,332-0.04%
2024/01/22115.68515.705.55-4019,651-0.20%
2024/01/1935.961005.905.88-9719,105-0.51%
2024/01/18245.94405.865.90-1619,007-0.08%
2024/01/17356.1595.965.952618,9800.14%
2024/01/16116.35516.446.33-4018,283-0.22%
2024/01/15216.5800.006.562117,9100.12%
2024/01/12106.6900.006.681017,7530.06%
2024/01/11246.5086.686.741617,9900.09%
2024/01/10466.52106.516.503617,8580.20%
2024/01/09446.64106.696.563417,8270.19%
2024/01/08576.7400.006.575717,8080.32%
2024/01/05277.0300.006.962717,2390.16%
2024/01/04337.0200.006.993317,2920.19%
2024/01/03406.9900.007.014017,4710.23%
2024/01/02487.18117.117.113717,5670.21%
2023/12/2900.00107.217.18-1017,488-0.06%
2023/12/28106.951067.157.18-9617,488-0.55% 大賣/
2023/12/27216.8300.006.882117,6610.12%
2023/12/26176.8500.006.871717,4930.10%
2023/12/22497.01157.246.803417,8010.19%
2023/12/21227.02106.997.131217,3180.07%
2023/12/2067.2000.007.20617,2740.03%
2023/12/19257.0600.007.122517,3970.14%
2023/12/18247.2100.007.182417,6390.14%
2023/12/1597.45977.297.29-8817,746-0.50%
2023/12/1447.04107.117.05-617,526-0.03%
2023/12/13167.0637.097.011317,6040.07%
2023/12/12157.0200.007.111517,7480.08%
2023/12/11106.8900.006.781017,6920.06%
2023/12/08557.10117.047.104417,4080.25%
2023/12/07107.0800.007.101017,2500.06%
2023/12/0500.0077.257.17-717,089-0.04%
2023/11/29107.8100.007.661017,1800.06%
2023/11/27107.9900.007.961017,0180.06%
2023/11/2400.00158.238.12-1517,098-0.09%
2023/11/21208.3300.008.332017,7070.11%
2023/11/20108.1600.008.161017,7620.06%
2023/11/1638.2100.008.24317,8220.02%
2023/11/1500.00208.278.26-2017,986-0.11%
2023/11/1437.93108.067.93-717,985-0.04%
2023/11/10107.8400.007.811018,5930.05%
2023/11/0900.00208.048.07-2018,568-0.11%
2023/11/0600.00208.238.34-2019,167-0.10%
2023/11/03207.83107.927.891018,8810.05%
2023/11/0277.7100.007.68719,0100.04%
2023/11/01107.5900.007.591019,0740.05%
2023/10/31307.7800.007.653019,1020.16%
2023/10/30107.8000.007.861019,3560.05%
2023/10/2700.00107.797.83-1019,593-0.05%
2023/10/26107.61207.577.47-1019,956-0.05%
2023/10/25207.8847.857.711620,1210.08%
2023/10/2457.38857.367.41-8020,095-0.40%
2023/10/2300.00347.447.39-3420,080-0.17%
2023/10/20177.5917.587.581620,2640.08%
2023/10/19257.7927.747.742320,1810.11%
2023/10/1858.0800.008.08519,8910.03%
2023/10/17128.2200.008.151219,9590.06%
2023/10/16208.2658.288.191520,0820.07%
2023/10/13348.4000.008.363420,0580.17%
2023/10/12308.6838.778.742719,9310.14%
2023/10/1100.0068.498.48-619,888-0.03%
2023/10/0638.13588.138.10-5519,849-0.28%
2023/10/0577.9400.007.94719,7290.04%
2023/10/0457.9400.007.85519,8570.03%
2023/10/03468.0900.007.964619,8290.23%
2023/09/2700.0098.268.31-919,669-0.05%
2023/09/2668.3278.318.30-119,688-0.01%
2023/09/2598.52148.638.49-519,648-0.03%
2023/09/22108.26108.418.49019,6020.00%
2023/09/21118.310.78.408.2610.319,5270.05%
2023/09/206.18.6100.008.536.119,2680.03%
2023/09/1938.6798.708.65-619,170-0.03%
2023/09/188.18.76188.788.73-9.919,168-0.05%
2023/09/157.58.9600.008.977.519,2520.04%
2023/09/14108.73158.808.77-519,109-0.03%
2023/09/13108.8158.768.76519,1460.03%
2023/09/1258.8158.868.91019,3040.00%
2023/09/11148.7458.758.94919,2920.05%
2023/09/0868.7300.008.72619,1390.03%
2023/09/0679.0900.009.14718,9940.04%
2023/09/05139.4900.009.351318,8160.07%
2023/09/0400.00809.569.56-8018,746-0.43%
2023/08/3100.00109.068.98-1018,659-0.05%
2023/08/30159.2200.009.111518,6900.08%
2023/08/2949.1500.009.16418,6930.02%
2023/08/2800.0058.958.82-518,764-0.03%
2023/08/2588.6900.008.61818,7950.04%
2023/08/2400.0058.698.90-518,808-0.03%
2023/08/23188.48298.518.53-1118,606-0.06%
2023/08/22508.38278.468.342318,5780.12%
2023/08/21128.4200.008.421218,8240.06%
2023/08/1878.8800.008.78718,6210.04%
2023/08/17248.74228.908.93218,4230.01%
2023/08/1659.0700.009.07518,0860.03%
2023/08/14149.27809.359.24-6618,358-0.36%
2023/08/11719.95209.859.885117,9130.28%
2023/08/1019.9100.009.91117,8610.01%
2023/08/09279.89209.9610.01717,8350.04%
2023/08/082810.111010.1810.091817,7740.10%
2023/08/07610.4100.0010.39617,5990.03%
2023/08/021610.651910.6910.38-317,512-0.02%
2023/08/017311.153111.1810.894217,2290.24%
2023/07/310.211.295111.0411.10-50.816,962-0.30%
2023/07/28110.091410.5110.58-1316,549-0.08%
2023/07/2700.006010.2910.26-6016,545-0.36%
2023/07/2669.9400.009.82616,5080.04%
2023/07/2500.00399.779.87-3916,512-0.24%
2023/07/24219.3400.009.222116,3370.13%
2023/07/2169.35259.559.41-1916,360-0.12%
2023/07/2049.4315.19.589.48-11.116,654-0.07%
2023/07/1922.19.2800.009.2222.116,6730.13%
2023/07/18209.57109.559.541016,5750.06%
2023/07/1719.6359.639.63-416,586-0.02%
2023/07/1400.002010.119.91-2016,602-0.12%
2023/07/1300.001209.829.89-12016,489-0.73% 大賣/鉅額交易
2023/07/12109.50209.509.45-1016,324-0.06%
2023/07/07508.92209.059.013016,4210.18%
2023/07/06339.1339.079.023016,2390.18%
2023/07/05209.3900.009.392015,9130.13%
2023/07/0300.00209.409.47-2016,033-0.12%
2023/06/29119.1100.009.071116,2910.07%
2023/06/2700.00109.259.25-1016,516-0.06%
2023/06/26309.02109.129.052016,7650.12%
2023/06/21159.5700.009.381516,7760.09%
2023/06/20259.933010.159.88-516,641-0.03%
2023/06/195310.047510.299.99-2216,763-0.13%
2023/06/1600.008010.3010.35-8016,794-0.48%
2023/06/152.69.8300.009.902.616,7820.02%
2023/06/1400.00109.709.69-1016,805-0.06%
2023/06/1359.42309.559.58-2516,862-0.15%
2023/06/12309.4000.009.503016,8670.18%
2023/06/0900.0039.429.43-317,045-0.02%
2023/06/0859.20109.189.26-517,264-0.03%
2023/06/06109.29209.399.29-1017,682-0.06%
2023/06/05109.04389.169.05-2818,003-0.16%
2023/06/02108.9000.009.041017,9990.06%
2023/06/0158.6000.008.68517,8830.03%
2023/05/29218.8200.008.812117,4430.12%
2023/05/26158.8100.008.811517,7170.08%
2023/05/25359.10108.908.862517,6880.14%
2023/05/2459.5500.009.44517,4510.03%
2023/05/2200.00169.899.92-1617,319-0.09%
2023/05/19469.7300.009.714617,2500.27%
2023/05/1700.003310.1610.08-3316,862-0.20%
2023/05/1600.001910.3110.24-1916,887-0.11%
2023/05/15109.7600.0010.101016,8000.06%
2023/05/11449.98209.989.922416,6600.14%
2023/05/10289.9300.009.992816,6640.17%
2023/05/09210.38110.3910.37116,4620.01%
2023/05/05410.31310.3310.28116,9020.01%
2023/05/03299.82259.849.85416,9160.02%
2023/05/025210.222310.4710.242916,7690.17%
2023/04/28510.262010.3310.25-1516,814-0.09%
2023/04/277510.0400.0010.047516,7730.45%
2023/04/26169.973310.1110.15-1716,843-0.10%
2023/04/254110.24410.019.903716,7830.22%
2023/04/2446.710.4900.0010.3946.716,6850.28%
2023/04/2130.410.8800.0010.7130.416,7090.18%
2023/04/206211.052811.0310.983416,6510.20%
2023/04/192211.141011.1911.151216,7110.07%
2023/04/1800.005211.3011.29-5216,866-0.31%
2023/04/171310.931111.1611.20217,0140.01%
2023/04/1400.001911.0611.05-1917,247-0.11%
2023/04/136310.725110.9110.891217,4510.07%
2023/04/123011.11311.3311.082717,1760.16%
2023/04/112011.291111.4011.21917,1080.05%
2023/04/10811.32311.3111.34517,1130.03%
2023/04/0700.002311.3111.27-2317,198-0.13%
2023/04/062911.051011.1911.071917,1410.11%
2023/03/312511.512711.6211.50-216,995-0.01%
2023/03/302511.17111.1611.162416,8320.14%
2023/03/292511.317011.2111.21-4516,716-0.27%
2023/03/284110.6700.0010.764116,6960.25%
2023/03/275410.683010.7410.812416,7830.14%
2023/03/241211.01711.0811.14516,6980.03%
2023/03/231510.661610.7010.83-116,712-0.01%
2023/03/22310.575710.6510.52-5416,696-0.32%
2023/03/21210.1300.0010.19216,6450.01%
2023/03/206510.26410.0910.086116,6520.37%
2023/03/1700.004610.5910.55-4616,643-0.28%
2023/03/161610.23610.3010.231016,8210.06%
2023/03/152110.632210.6010.43-116,884-0.01%
2023/03/144710.3800.0010.214717,0970.27%
2023/03/13610.302810.4710.61-2217,120-0.13%
2023/03/104410.2900.0010.164416,9650.26%
2023/03/09310.991310.9810.94-1016,740-0.06%
2023/03/082211.1600.0010.942216,7810.13%
2023/03/07211.772311.9111.82-2116,647-0.13%
2023/03/062511.8900.0011.762516,7020.15%
2023/03/03311.793411.7311.80-3116,683-0.19%
2023/03/02411.5800.0011.62416,6150.02%
2023/03/01310.9000.0011.58316,7420.02%
2023/02/241511.3000.0011.221516,6280.09%
2023/02/23211.87211.8011.74016,4250.00%
2023/02/221811.711011.8011.76816,4630.05%
2023/02/212312.243012.3412.08-716,283-0.04%
2023/02/202612.0600.0012.332616,3260.16%
2023/02/171012.4000.0012.351016,4080.06%
2023/02/162512.912212.8012.89316,5750.02%
2023/02/15912.3800.0012.31916,6990.05%
2023/02/14412.67112.7412.63316,7110.02%
2023/02/131212.532512.5412.72-1316,792-0.08%
2023/02/102012.6100.0012.612016,8280.12%
2023/02/0900.001612.8813.00-1616,957-0.09%
2023/02/08112.863312.8412.82-3217,116-0.19%
2023/02/0700.00313.0113.00-317,092-0.02%
2023/02/062512.651012.9012.571517,1370.09%
2023/02/035813.6100.0013.285816,9480.34%
2023/02/0200.002614.1714.06-2616,732-0.16%
2023/02/0100.00213.7313.76-216,681-0.01%
2023/01/31413.7000.0013.54416,6250.02%
2023/01/30214.422214.7514.12-2016,510-0.12%
2023/01/16513.801013.9013.85-516,731-0.03%
2023/01/1300.00513.4513.42-516,512-0.03%
2023/01/123113.39613.3213.242516,6630.15%
2023/01/11213.60213.5813.76016,3850.00%
2023/01/10113.15513.1313.28-416,204-0.02%
2023/01/0900.00613.2313.25-616,174-0.04%
2023/01/06112.98212.9812.76-116,071-0.01%
2023/01/05112.72112.8512.65015,8910.00%
2023/01/04811.752011.6212.01-1215,767-0.08%
2023/01/03111.0000.0011.36115,6100.01%
2022/12/30111.22311.3511.20-215,362-0.01%
2022/12/28811.2700.0011.27815,2400.05%
2022/12/27111.14311.1411.13-215,080-0.01%
2022/12/26310.9000.0010.85315,0410.02%
2022/12/23210.8300.0010.95215,2260.01%
2022/12/22311.16811.1611.16-515,120-0.03%
2022/12/20910.5400.0010.40915,0010.06%
2022/12/1600.00311.3111.17-314,618-0.02%
2022/12/151311.1400.0011.041314,4770.09%
2022/12/14111.42211.3911.50-114,322-0.01%
2022/12/13111.36811.3411.33-714,157-0.05%
2022/12/092811.58311.5811.622514,0290.18%
2022/12/08111.0700.0011.13113,6780.01%
2022/12/07111.53311.3911.55-213,444-0.01%
2022/12/06111.43811.2211.18-713,242-0.05%
2022/12/0500.00311.0711.11-312,861-0.02%
2022/12/02810.1700.0010.10812,5790.06%
2022/12/01110.454310.7510.48-4212,447-0.34%
2022/11/3089.7100.009.83812,1490.07%
2022/11/2900.0059.279.56-512,048-0.04%
2022/11/2838.2600.008.49311,6640.03%
2022/11/2528.9100.008.88211,4060.02%
2022/11/2400.0099.159.05-911,303-0.08%
2022/11/2359.0200.009.06511,2290.04%
2022/11/2239.1400.009.07310,9730.03%
2022/11/2139.1300.009.18310,9350.03%
2022/11/1829.8169.879.74-410,747-0.04%
2022/11/1789.3700.009.41810,6370.08%
2022/11/1639.87110.029.75210,4730.02%
2022/11/1500.0039.8810.00-310,263-0.03%
2022/11/1100.00148.448.45-149,698-0.14%
2022/11/1047.7100.007.6249,4690.04%
2022/11/0958.1500.008.0359,3160.05%
2022/11/0868.2700.008.2369,1760.07%
2022/11/0718.5528.578.51-19,056-0.01%
2022/11/0400.00128.138.31-128,793-0.14%
2022/11/03107.2600.007.24108,6680.12%
2022/11/0200.00157.177.68-158,542-0.18%
2022/11/0146.8600.006.9848,3630.05%
2022/10/3186.7200.006.6988,2500.10%
2022/10/2827.0200.006.7428,1470.02%
2022/10/2717.4700.007.3818,0560.01%
2022/10/2487.4100.007.1287,9430.10%
2022/10/2128.1300.008.1327,5880.03%
2022/10/2048.0348.178.1907,5980.00%
2022/10/1218.3500.008.2817,0870.01%
2022/10/07210.0700.009.9626,8740.03%
2022/09/22210.3800.0010.4026,6830.03%
2022/09/19911.1300.0011.0296,7720.13%
2022/09/16411.5000.0011.5946,6470.06%
2022/09/14911.8100.0011.8196,6880.13%
2022/09/1300.001112.3912.41-116,662-0.17%
2022/09/1200.00512.1512.08-56,659-0.08%
2022/09/07311.70311.7811.6806,8360.00%
2022/09/051111.9000.0011.88117,0900.16%
2022/09/02212.3200.0012.2627,1650.03%
2022/09/01112.5900.0012.6617,2620.01%
2022/08/31412.37712.7613.04-37,354-0.04%
2022/08/30112.5000.0012.6417,4150.01%
2022/08/24311.8800.0011.8337,4370.04%
2022/08/22112.08112.4312.3907,3750.00%
2022/08/1700.00812.4912.64-87,453-0.11%
2022/08/16212.66512.5812.50-37,441-0.04%
2022/08/15212.77112.8312.8117,4430.01%
2022/08/12212.79812.7912.86-67,427-0.08%
2022/08/10311.9500.0011.9137,4170.04%
2022/08/05412.8600.0012.7247,3600.05%
2022/08/04112.58912.7912.66-87,455-0.11%
2022/08/03112.40112.2612.3807,4510.00%
2022/08/02612.1300.0012.0467,4940.08%
2022/07/29313.1700.0012.8637,4180.04%
2022/07/1500.001014.1313.86-107,419-0.13%
2022/07/1200.00114.4614.40-17,264-0.01%
2022/07/08115.9800.0015.7617,0430.01%
2022/06/281815.881815.9815.9906,7020.00%
2022/06/271016.3900.0016.33106,6050.15%
2022/06/2400.001015.6115.57-106,438-0.16%
2022/06/221014.8800.0014.75106,4290.16%
2022/06/2100.001514.9714.98-156,408-0.23%
2022/06/16114.5800.0014.3316,3790.02%
2022/06/151114.6900.0014.88116,3030.17%
2022/06/13714.56514.5814.3226,2140.03%
2022/06/09115.4500.0015.3516,0950.02%
2022/06/0700.00314.4914.24-35,895-0.05%
2022/06/0600.00313.8213.82-35,804-0.05%
2022/06/01513.61213.6013.5335,7320.05%
2022/05/31113.00113.3913.4605,7400.00%
2022/05/27312.52112.6812.4925,6080.04%
2022/05/25111.9600.0011.9515,4360.02%
2022/05/2000.00112.6912.72-15,331-0.02%
2022/05/19111.97212.0412.09-15,277-0.02%
2022/05/1700.00112.3012.38-15,129-0.02%
2022/05/13211.5600.0011.4724,9730.04%
2022/05/12111.3800.0011.2214,9130.02%
2022/05/1100.00511.9612.10-54,763-0.10%
2022/05/10511.2300.0011.4454,6980.11%
2022/05/09611.5400.0011.4164,5890.13%
2022/05/06712.1000.0012.0774,5220.15%
2022/05/0300.00413.7913.93-44,225-0.09%
2022/04/21212.9300.0012.7823,7080.05%
2022/04/15214.1400.0014.1223,4900.06%
2022/03/2300.001015.4715.80-102,731-0.37%
2022/03/221014.3100.0014.51102,6380.38%
2022/03/15111.22110.9110.7402,1780.00%
2022/03/1100.00213.6413.59-21,924-0.10%
2021/11/23425.0000.0025.0041,0860.37%
2021/11/18626.2300.0026.2361,1160.54%
2021/11/1200.00426.6026.37-41,168-0.34%
2021/11/05425.4600.0025.5441,1730.34%
2021/11/0400.00625.8025.89-61,184-0.51%
2021/11/03625.2200.0025.1961,1940.50%
2021/10/0100.00524.3924.06-51,274-0.39%
2021/09/30524.1400.0024.3651,2760.39%
2021/09/17125.4100.0025.7111,1660.09%
2021/07/29128.3500.0028.6217380.14%
2021/07/2600.00629.6529.28-6652-0.92%
2021/07/09132.9000.0032.8516890.15%
2021/07/06134.8600.0034.7616690.15%
2021/06/29538.50137.8137.8346970.57%
2021/06/24136.8500.0036.8017400.14%
2021/05/1700.00133.9534.83-11,174-0.09%
2021/05/14132.7000.0033.3611,1750.09%
2021/04/1400.00538.1438.10-51,244-0.40%
2021/04/13537.66438.1636.9811,2490.08%
2021/04/09437.9200.0037.8741,2510.32%
2021/03/3000.00336.9037.37-31,227-0.24%
2021/03/2600.00336.7537.41-31,181-0.25%
2021/03/25337.0200.0036.6031,1660.26%
2021/03/24339.3600.0037.8531,1170.27%
2021/03/1800.00341.2642.10-31,066-0.28%
2021/03/17340.17341.0340.4001,0380.00%
2021/03/15840.84541.3940.0531,0230.29%
2021/03/08141.70139.1039.0609370.00%
2021/03/05240.45241.3541.3909180.00%
2021/03/02145.48146.0043.9008790.00%
2020/07/14532.82532.1832.2709570.00%
2019/09/0500.00522.8523.23-5384-1.30%
2019/09/03522.1200.0021.9754011.25%
2019/03/29526.71527.1527.1905350.00%
2019/01/17322.30322.4322.6801,0100.00%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音