統一FANG+ (00757)-群益金鼎-桃園券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－群益金鼎-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-桃園券商分點個股進出
群益金鼎-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	107.45	0	0.00	107.60	0.1	5,458	0.00%
2025/01/21	0.1	104.46	0	0.00	104.35	0.1	5,332	0.00%
2025/01/20	0.1	104.44	0	0.00	104.30	0.1	5,285	0.00%
2025/01/17	0.1	103.50	0	0.00	103.50	0.1	5,268	0.00%
2025/01/16	0.2	104.35	0	0.00	103.70	0.2	5,239	0.00%
2025/01/15	0	102.00	0	0.00	101.90	0	5,177	0.00%
2025/01/14	13.1	102.69	1	102.67	102.80	12.1	5,216	0.23%
2025/01/13	0.1	102.80	0	0.00	102.55	0.1	5,195	0.00%
2025/01/10	3.1	104.55	0	0.00	104.60	3.1	5,091	0.06%
2025/01/09	0.1	104.67	0	0.00	104.75	0.1	5,083	0.00%
2025/01/08	13.2	104.53	0.1	104.70	104.40	13.1	5,024	0.26%
2025/01/07	3.1	106.69	0	0.00	106.10	3.1	4,963	0.06%
2025/01/06	1.2	105.14	0	0.00	105.50	1.2	4,948	0.02%
2025/01/03	4	103.73	0.4	103.99	103.65	3.7	4,904	0.08%
2025/01/02	3.2	103.31	0.5	103.30	103.35	2.7	4,734	0.06%
2024/12/31	1.2	104.42	1	104.34	104.50	0.2	4,469	0.00%
2024/12/30	0.1	105.35	0.7	105.44	105.20	-0.6	4,442	-0.01%
2024/12/27	0.1	107.01	0	0.00	106.80	0.1	4,283	0.00%
2024/12/26	0	107.70	0	0.00	107.60	0	4,270	0.00%
2024/12/25	0.1	107.66	0	0.00	107.65	0.1	4,264	0.00%
2024/12/24	1.1	105.71	0	0.00	105.80	1.1	4,153	0.03%
2024/12/23	5.1	104.98	0	0.00	105.35	5.1	4,128	0.12%
2024/12/20	10.3	102.60	0	0.00	102.50	10.3	4,073	0.25%
2024/12/19	5.2	102.96	15.8	102.96	103.15	-10.6	3,994	-0.26%
2024/12/18	2.1	106.76	0.4	106.95	106.85	1.7	3,894	0.04%
2024/12/17	20.1	107.97	0.1	108.30	108.15	20	3,870	0.52%
2024/12/16	0.2	105.49	0	0.00	105.40	0.2	3,769	0.01%
2024/12/13	1.2	104.64	0	0.00	104.60	1.2	3,696	0.03%
2024/12/12	1	104.45	0	0.00	104.35	1	3,664	0.03%
2024/12/11	0.1	101.49	0.4	101.45	101.50	-0.3	3,617	-0.01%
2024/12/10	1.2	101.39	0.4	101.53	101.30	0.8	3,596	0.02%
2024/12/09	0.1	102.48	0	102.40	102.50	0.1	3,535	0.00%
2024/12/06	0.4	101.08	0.2	101.03	101.15	0.2	3,427	0.01%
2024/12/05	0.3	101.16	0	0.00	101.15	0.3	3,328	0.01%
2024/12/04	0.2	99.57	8	99.40	99.40	-7.8	3,181	-0.24%
2024/12/03	0.5	98.60	3	98.35	98.70	-2.5	3,124	-0.08%
2024/12/02	0.1	96.91	0	0.00	96.90	0.1	3,063	0.00%
2024/11/29	0.1	96.32	0	0.00	96.55	0.1	3,025	0.00%
2024/11/28	0.2	95.87	0	0.00	96.15	0.2	3,023	0.01%
2024/11/27	0.1	96.67	0	0.00	96.45	0.1	3,035	0.00%
2024/11/26	0.1	96.13	0.1	95.85	96.15	-0.1	3,001	0.00%
2024/11/25	0	97.38	0	0.00	97.25	0	3,011	0.00%
2024/11/22	0.2	96.83	0	0.00	96.65	0.2	3,012	0.00%
2024/11/21	0.1	96.78	0	96.65	96.90	0.1	3,016	0.00%
2024/11/20	3.1	97.10	0	0.00	97.30	3.1	3,011	0.10%
2024/11/19	0.2	95.48	0	0.00	95.30	0.2	2,918	0.01%
2024/11/18	0.2	95.25	2	95.08	95.50	-1.8	2,897	-0.06%
2024/11/15	0.1	96.85	1.4	96.86	97.00	-1.3	2,854	-0.05%
2024/11/14	0.1	97.95	0	0.00	97.90	0.1	2,867	0.00%
2024/11/13	0.1	97.44	3	97.45	97.55	-2.9	2,833	-0.10%
2024/11/12	0.1	96.72	3	96.80	96.75	-2.9	2,771	-0.11%
2024/11/11	0	96.43	0.7	96.21	96.65	-0.7	2,717	-0.03%
2024/11/08	0.1	96.40	5	96.46	96.40	-4.9	2,694	-0.18%
2024/11/07	0.1	94.70	8	94.48	94.80	-7.9	2,607	-0.30%
2024/11/06	0.1	92.43	2	91.53	92.70	-1.9	2,483	-0.08%
2024/11/05	1.1	89.80	0	0.00	89.65	1.1	2,412	0.04%
2024/11/04	0	89.95	0	0.00	89.95	0	2,458	0.00%
2024/11/01	1.1	89.86	0	0.00	89.95	1.1	2,579	0.04%
2024/10/30	0.1	93.20	6	93.18	93.25	-6	2,602	-0.23%
2024/10/29	0	91.00	0	0.00	91.00	0	2,687	0.00%
2024/10/28	0	0.00	0.4	91.54	91.70	-0.4	2,717	-0.01%
2024/10/24	0.1	90.35	1.1	90.15	90.10	-0.9	2,799	-0.03%
2024/10/23	0.1	91.55	0	0.00	91.55	0.1	2,893	0.00%
2024/10/21	0.2	91.42	0	0.00	90.50	0.2	2,992	0.01%
2024/10/18	0	90.55	0	0.00	90.40	0	2,978	0.00%
2024/10/17	0	90.20	0.2	90.15	90.05	-0.1	3,063	0.00%
2024/10/16	0	90.65	0	0.00	90.55	0	3,080	0.00%
2024/10/15	1	91.70	0	0.00	91.85	1	3,098	0.03%
2024/10/14	2.1	91.55	0.1	91.45	91.55	2	3,142	0.06%
2024/10/11	0.1	91.44	1	91.05	91.50	-0.9	3,229	-0.03%
2024/10/09	0.1	89.60	0	89.60	89.70	0.1	3,208	0.00%
2024/10/08	3	88.25	0	0.00	88.25	3	3,196	0.09%
2024/10/07	0.2	88.95	0	0.00	89.25	0.2	3,227	0.01%
2024/10/04	0	0.00	1	87.10	87.45	-1	3,251	-0.03%
2024/09/30	0	86.35	0.1	86.30	86.20	-0.1	3,333	0.00%
2024/09/27	3.1	87.40	0.1	87.50	87.40	3	3,423	0.09%
2024/09/26	1	88.00	0	0.00	87.90	1	3,482	0.03%
2024/09/24	0.1	87.53	0	0.00	87.55	0.1	3,647	0.00%
2024/09/23	1.1	88.24	0	0.00	88.25	1.1	3,754	0.03%
2024/09/20	0	87.35	0	0.00	87.40	0	3,916	0.00%
2024/09/19	0	86.05	0	0.00	86.40	0	3,995	0.00%
2024/09/18	0	0.00	10	85.35	85.20	-10	4,093	-0.24%
2024/09/16	0	85.65	0	0.00	85.45	0	4,229	0.00%
2024/09/13	0.1	85.64	0	85.60	85.70	0.1	4,290	0.00%
2024/09/12	10.1	84.45	0	0.00	84.80	10.1	4,331	0.23%
2024/09/11	0.1	82.15	0	0.00	81.80	0.1	4,401	0.00%
2024/09/10	0	81.25	0	0.00	81.10	0	4,485	0.00%
2024/09/09	0.1	80.91	0	0.00	80.80	0.1	4,566	0.00%
2024/09/05	0.1	82.89	0	0.00	82.35	0.1	4,632	0.00%
2024/09/04	0.9	82.02	3	81.80	81.85	-2.1	4,650	-0.05%
2024/09/03	0.1	85.30	0	0.00	85.20	0.1	4,619	0.00%
2024/09/02	0	85.30	0	0.00	85.15	0	4,628	0.00%
2024/08/30	0.1	84.10	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	1.2	82.88	0	0.00	82.95	1.2	4,688	0.02%
2024/08/28	0.1	85.13	0	0.00	85.05	0.1	4,705	0.00%
2024/08/27	0.1	85.14	4	85.15	85.10	-3.9	4,779	-0.08%
2024/08/23	0.1	86.02	0.2	85.50	85.60	-0.1	4,785	0.00%
2024/08/22	0	0.00	0	87.20	87.25	0	4,764	0.00%
2024/08/21	0.1	87.53	0	0.00	87.45	0.1	4,758	0.00%
2024/08/20	0.1	87.56	0	0.00	87.75	0.1	4,829	0.00%
2024/08/19	0.1	86.96	0	0.00	86.35	0.1	4,852	0.00%
2024/08/16	0	87.20	0	0.00	87.25	0	4,864	0.00%
2024/08/15	0	84.90	0	0.00	84.95	0	4,839	0.00%
2024/08/14	0.1	84.87	0	0.00	84.85	0.1	4,830	0.00%
2024/08/12	0.1	82.61	0	0.00	82.80	0.1	4,857	0.00%
2024/08/09	0.1	82.12	0	0.00	81.50	0.1	4,883	0.00%
2024/08/08	4	79.38	0	0.00	79.35	4	4,878	0.08%
2024/08/07	0	81.59	0	0.00	82.40	0	4,890	0.00%
2024/08/06	6.1	81.15	0	81.10	81.10	6.1	4,812	0.13%
2024/08/05	0.1	79.43	0	0.00	77.70	0.1	4,726	0.00%
2024/08/02	0.2	84.68	0	0.00	84.35	0.2	4,569	0.00%
2024/08/01	0.1	88.95	0	0.00	88.45	0.1	4,491	0.00%
2024/07/31	0.1	85.98	0.1	86.09	85.90	0	4,392	0.00%
2024/07/30	0.1	86.32	0	0.00	86.65	0.1	4,359	0.00%
2024/07/29	0.1	87.08	0	0.00	87.05	0.1	4,349	0.00%
2024/07/26	1.3	86.30	0.1	86.55	86.45	1.3	4,288	0.03%
2024/07/23	0.1	91.05	0	0.00	90.95	0.1	4,167	0.00%
2024/07/22	0.4	89.19	5	89.05	89.40	-4.6	4,161	-0.11%
2024/07/19	0.1	90.13	0	0.00	90.10	0.1	4,091	0.00%
2024/07/18	0.3	90.29	1	90.20	90.25	-0.7	4,061	-0.02%
2024/07/17	1.2	92.29	0	0.00	92.20	1.2	3,970	0.03%
2024/07/16	0.2	93.33	0	0.00	93.10	0.2	3,978	0.01%
2024/07/15	0.3	93.18	0	0.00	92.95	0.3	3,973	0.01%
2024/07/12	3.4	92.09	3.6	92.51	91.75	-0.2	3,861	-0.01%
2024/07/11	0.3	96.10	2	96.00	95.95	-1.7	3,713	-0.05%
2024/07/10	3.3	95.57	3	95.65	95.65	0.3	3,671	0.01%
2024/07/09	0.3	95.31	0	0.00	95.40	0.3	3,655	0.01%
2024/07/08	22.2	94.82	0	0.00	94.55	22.2	3,615	0.61%
2024/07/04	0.1	94.05	0	0.00	93.90	0.1	3,540	0.00%
2024/07/03	0.1	92.95	0.1	92.90	92.95	0	3,464	0.00%
2024/07/02	0.1	90.00	0	0.00	90.25	0.1	3,449	0.00%
2024/07/01	0	88.90	0	0.00	88.80	0	3,464	0.00%
2024/06/28	0.3	89.95	0	0.00	89.95	0.3	3,490	0.01%
2024/06/27	0.2	88.10	5	87.95	88.10	-4.8	3,508	-0.14%
2024/06/26	6.2	86.90	0	0.00	86.75	6.2	3,396	0.18%
2024/06/25	0	85.45	0	0.00	85.50	0	3,242	0.00%
2024/06/24	0.3	86.41	0	0.00	86.85	0.3	3,127	0.01%
2024/06/21	3.1	86.96	0	0.00	86.90	3.1	3,017	0.10%
2024/06/19	0.1	88.62	0.2	88.60	88.50	-0.1	2,835	0.00%
2024/06/18	0.1	89.10	0	0.00	89.00	0.1	2,784	0.00%
2024/06/17	0.1	87.65	9	87.45	87.60	-9	2,686	-0.33%
2024/06/14	0.1	87.15	0.1	86.80	86.95	-0.1	2,621	0.00%
2024/06/13	0.3	86.66	0	0.00	86.80	0.3	2,553	0.01%
2024/06/12	0	84.15	0	0.00	84.20	0	2,482	0.00%
2024/06/11	0	83.05	0	0.00	83.00	0	2,482	0.00%
2024/06/03	0.1	80.80	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	0.1	81.10	0	0.00	80.95	0.1	2,666	0.00%
2024/05/29	0	0.00	0.3	82.25	82.25	-0.3	2,687	-0.01%
2024/05/28	0.2	82.25	0	0.00	82.10	0.2	2,709	0.01%
2024/05/24	0.1	81.07	0	0.00	80.85	0.1	2,799	0.00%
2024/05/23	0	0.00	0	82.60	82.65	0	2,743	0.00%
2024/05/22	0.2	82.30	0	0.00	82.15	0.2	2,715	0.01%
2024/05/17	0	80.65	0.3	80.65	80.50	-0.3	2,754	-0.01%
2024/05/15	0.2	79.95	0	0.00	80.05	0.2	2,758	0.01%
2024/05/13	0	79.10	0	0.00	79.00	0	2,802	0.00%
2024/05/10	0	79.20	0	0.00	79.20	0	2,843	0.00%
2024/05/08	0	79.40	0	79.42	79.30	0	2,984	0.00%
2024/05/07	0.2	79.69	2	79.75	79.80	-1.8	3,008	-0.06%
2024/05/06	0	78.18	0	0.00	78.20	0	3,001	0.00%
2024/05/02	0	76.65	0	0.00	76.70	0	2,987	0.00%
2024/04/30	0	0.00	3.1	77.84	77.80	-3.1	2,983	-0.11%
2024/04/29	0	77.53	0	0.00	77.55	0	2,982	0.00%
2024/04/25	1.1	73.77	0	0.00	73.70	1.1	2,975	0.04%
2024/04/24	11	76.06	0	76.25	76.30	11	2,956	0.37%
2024/04/23	1.2	73.53	0	0.00	73.60	1.2	2,949	0.04%
2024/04/22	1	72.70	0	0.00	73.35	1	2,947	0.03%
2024/04/19	2	74.35	0	0.00	74.20	2	2,923	0.07%
2024/04/18	1	75.90	0	0.00	75.90	1	2,884	0.04%
2024/04/16	0.1	76.98	18	77.00	77.00	-17.9	2,863	-0.63%
2024/04/15	0	79.20	0	79.15	79.30	0	2,843	0.00%
2024/04/11	4	77.65	0	0.00	77.60	4	2,865	0.14%
2024/04/10	0	77.65	0	0.00	77.75	0	2,865	0.00%
2024/04/09	0	0.00	0	77.55	77.75	0	2,867	0.00%
2024/04/03	0	76.72	0.5	76.85	76.40	-0.4	2,794	-0.02%
2024/04/02	0.2	77.35	0	0.00	77.45	0.2	2,697	0.01%
2024/03/29	0	77.00	1	76.90	76.95	-1	2,522	-0.04%
2024/03/26	0	0.00	0.1	77.46	77.75	-0.1	2,506	0.00%
2024/03/25	0.2	77.55	0	0.00	77.50	0.2	2,492	0.01%
2024/03/22	0.1	77.15	0	0.00	77.40	0.1	2,488	0.00%
2024/03/21	0.2	77.50	0.2	77.40	77.45	0	2,469	0.00%
2024/03/20	0	75.55	0	0.00	75.65	0	2,457	0.00%
2024/03/18	0	74.35	0	0.00	74.35	0	2,438	0.00%
2024/03/15	0	74.80	0	0.00	74.70	0	2,445	0.00%
2024/03/14	0.1	74.97	0.4	75.05	74.75	-0.3	2,448	-0.01%
2024/03/13	1	75.15	0	0.00	75.20	1	2,445	0.04%
2024/03/12	0	74.35	0	0.00	74.20	0	2,439	0.00%
2024/03/11	1	74.05	0.7	74.24	73.90	0.3	2,441	0.01%
2024/03/08	0.3	75.53	8	75.78	75.60	-7.7	2,417	-0.32%
2024/03/07	0.2	74.47	4	74.45	74.35	-3.8	2,379	-0.16%
2024/03/06	0	74.85	0	0.00	74.85	0	2,270	0.00%
2024/03/05	0	75.96	0	0.00	76.00	0	2,212	0.00%
2024/03/04	0.2	76.95	0	0.00	76.95	0.2	2,153	0.01%
2024/03/01	6.1	75.45	0	0.00	75.40	6.1	2,092	0.29%
2024/02/29	0.2	75.38	0	0.00	74.40	0.2	2,065	0.01%
2024/02/27	0	76.15	2	76.03	76.10	-2	1,967	-0.10%
2024/02/26	0	76.10	0	76.15	76.10	0	1,952	0.00%
2024/02/23	13.1	76.75	0	0.00	76.80	13.1	1,932	0.68%
2024/02/22	6	74.80	0	0.00	74.85	6	1,916	0.31%
2024/02/21	0.1	73.18	1.4	73.08	72.95	-1.3	1,899	-0.07%
2024/02/20	4	74.20	2	74.23	74.20	2	1,882	0.11%
2024/02/19	1.1	74.40	0.4	74.33	74.30	0.7	1,850	0.04%
2024/02/16	1.1	74.86	0	74.85	74.85	1	1,873	0.06%
2024/02/15	1.1	74.62	0	0.00	74.90	1.1	1,862	0.06%
2024/02/05	3.2	72.28	0	72.25	72.30	3.2	1,847	0.17%